Menu Search
Equities

GN Store Nord A/S

GN:CPH

GN Store Nord A/S

Actions
Health CareMedical Equipment and Services
  • Price (DKK)208.00
  • Today's Change-6.30 / -2.94%
  • Shares traded1.01m
  • 1 Year change+16.20%
  • Beta1.2060
Data delayed at least 15 minutes, as of May 16 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 16, 2024Thu, May 16, 2024209.20214.30205.80214.301,006,9961.01m
Wednesday, May 15, 2024Wed, May 15, 2024203.00208.80202.20208.00730,443730.44k
Tuesday, May 14, 2024Tue, May 14, 2024204.00204.00198.90201.60529,474529.47k
Monday, May 13, 2024Mon, May 13, 2024206.40207.00199.10203.50698,798698.80k
Wednesday, May 08, 2024Wed, May 08, 2024202.00202.60198.25202.60485,065485.07k
Tuesday, May 07, 2024Tue, May 07, 2024208.00208.00199.70202.00907,569907.57k
Monday, May 06, 2024Mon, May 06, 2024203.00210.50202.60208.40810,461810.46k
Friday, May 03, 2024Fri, May 03, 2024210.00210.90199.90200.00996,379996.38k
Thursday, May 02, 2024Thu, May 02, 2024204.60213.70203.50208.602,265,0362.27m
Wednesday, May 01, 2024Wed, May 01, 2024190.60191.80186.40186.40433,902433.90k
Tuesday, April 30, 2024Tue, Apr 30, 2024193.30200.20190.55190.601,040,3681.04m
Monday, April 29, 2024Mon, Apr 29, 2024189.45191.80186.80190.75545,212545.21k
Friday, April 26, 2024Fri, Apr 26, 2024182.75188.10182.60188.05524,311524.31k
Thursday, April 25, 2024Thu, Apr 25, 2024186.40188.00178.05179.00742,252742.25k
Wednesday, April 24, 2024Wed, Apr 24, 2024185.00190.95184.45187.85995,525995.53k
Tuesday, April 23, 2024Tue, Apr 23, 2024183.45188.50182.40184.151,051,5611.05m
Monday, April 22, 2024Mon, Apr 22, 2024173.35182.20173.20182.001,164,7901.16m
Friday, April 19, 2024Fri, Apr 19, 2024165.10172.95165.10172.85831,525831.53k
Thursday, April 18, 2024Thu, Apr 18, 2024169.00170.00165.10166.00414,186414.19k
Wednesday, April 17, 2024Wed, Apr 17, 2024166.50169.90165.55168.90389,065389.07k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Dec 30 1899.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.