Friday, April 26, 2024Fri, Apr 26, 2024 | 252.50 | 260.00 | 252.50 | 259.00 | 577,573577.57k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 249.00 | 257.00 | 249.00 | 254.00 | 1,256,3021.26m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 257.00 | 260.00 | 253.00 | 253.00 | 844,507844.51k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 259.50 | 259.50 | 253.00 | 258.00 | 947,717947.72k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 246.50 | 258.00 | 246.50 | 255.00 | 1,060,4801.06m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 254.50 | 254.50 | 248.00 | 252.50 | 785,426785.43k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 244.50 | 253.00 | 244.50 | 251.00 | 1,326,7001.33m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 248.00 | 252.00 | 246.50 | 249.50 | 1,432,1551.43m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 252.50 | 255.50 | 249.50 | 251.50 | 2,144,8632.14m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 251.50 | 259.19 | 251.50 | 256.00 | 474,348474.35k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 257.50 | 259.50 | 255.50 | 256.50 | 1,068,2361.07m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 250.50 | 259.00 | 250.50 | 256.00 | 1,076,4511.08m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 261.00 | 263.50 | 253.00 | 255.50 | 913,637913.64k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 254.00 | 261.00 | 254.00 | 260.00 | 977,434977.43k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 260.50 | 260.53 | 257.00 | 260.00 | 754,448754.45k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 262.00 | 262.00 | 256.00 | 257.00 | 1,240,3071.24m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 256.00 | 259.53 | 254.50 | 259.50 | 2,582,4512.58m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 250.00 | 255.50 | 250.00 | 254.00 | 4,059,3594.06m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 252.50 | 263.00 | 252.50 | 254.50 | 1,496,2471.50m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 257.80 | 260.44 | 256.80 | 257.80 | 1,081,6101.08m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 252.40 | 259.04 | 252.00 | 258.80 | 853,772853.77k |