| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 1,257.00 | 1,277.51 | 1,244.00 | 1,249.00 | 1,563,6521.56m |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 1,253.00 | 1,273.00 | 1,233.00 | 1,247.00 | 1,960,3381.96m |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 1,281.00 | 1,290.00 | 1,236.00 | 1,249.00 | 1,791,6151.79m |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 1,373.00 | 1,383.00 | 1,314.00 | 1,314.00 | 12,808,51812.81m |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 1,503.00 | 1,531.00 | 1,352.00 | 1,373.00 | 3,819,6483.82m |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 1,638.00 | 1,661.00 | 1,614.00 | 1,652.00 | 804,888804.89k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 1,619.00 | 1,659.00 | 1,607.00 | 1,653.00 | 717,362717.36k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 1,619.00 | 1,641.00 | 1,605.00 | 1,619.00 | 501,878501.88k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 1,645.00 | 1,667.00 | 1,615.00 | 1,633.00 | 732,627732.63k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,635.00 | 1,650.55 | 1,628.00 | 1,640.00 | 653,387653.39k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,594.00 | 1,630.00 | 1,589.00 | 1,630.00 | 917,582917.58k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,573.00 | 1,604.00 | 1,566.00 | 1,600.00 | 370,149370.15k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,581.00 | 1,593.00 | 1,564.00 | 1,569.00 | 478,522478.52k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,573.00 | 1,586.00 | 1,556.00 | 1,577.00 | 775,673775.67k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,587.00 | 1,596.00 | 1,551.00 | 1,571.00 | 732,513732.51k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,560.00 | 1,565.00 | 1,528.00 | 1,553.00 | 559,026559.03k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,539.00 | 1,563.00 | 1,533.00 | 1,550.00 | 731,354731.35k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,552.00 | 1,565.00 | 1,533.00 | 1,533.00 | 633,235633.24k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,541.00 | 1,570.00 | 1,510.17 | 1,540.00 | 1,151,1031.15m |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,588.00 | 1,590.00 | 1,536.00 | 1,552.00 | 2,838,8672.84m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,542.00 | 1,691.00 | 1,537.00 | 1,632.00 | 1,972,6921.97m |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,533.00 | 1,570.00 | 1,528.81 | 1,554.00 | 586,424586.42k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,535.00 | 1,559.00 | 1,535.00 | 1,551.00 | 640,838640.84k |
