Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,922.00 | 1,969.00 | 1,916.00 | 1,964.00 | 211,916211.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,916.00 | 1,921.00 | 1,904.00 | 1,914.00 | 280,156280.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,965.00 | 1,982.00 | 1,915.00 | 1,915.00 | 379,378379.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,927.00 | 1,960.00 | 1,924.00 | 1,953.00 | 187,039187.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,955.00 | 1,955.00 | 1,925.00 | 1,936.00 | 269,892269.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,924.00 | 1,936.00 | 1,906.00 | 1,930.00 | 457,756457.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,907.00 | 1,936.00 | 1,897.00 | 1,932.00 | 413,029413.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,924.00 | 1,929.00 | 1,896.00 | 1,917.00 | 391,617391.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,961.00 | 1,963.68 | 1,943.00 | 1,944.00 | 203,782203.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,994.00 | 2,004.00 | 1,955.00 | 1,956.00 | 248,518248.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,979.00 | 1,996.00 | 1,976.44 | 1,992.00 | 295,070295.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,959.00 | 1,977.00 | 1,938.25 | 1,977.00 | 516,733516.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,034.00 | 2,034.00 | 1,961.00 | 1,961.00 | 765,430765.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,991.00 | 1,996.00 | 1,974.00 | 1,974.00 | 144,785144.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,002.00 | 2,016.00 | 1,982.82 | 1,983.00 | 699,329699.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,997.00 | 1,999.00 | 1,988.00 | 1,993.00 | 138,811138.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,016.00 | 2,022.00 | 1,980.00 | 1,990.00 | 183,766183.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,020.00 | 2,038.00 | 1,992.00 | 1,997.00 | 201,584201.58k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,088.00 | 2,114.00 | 2,000.00 | 2,014.00 | 202,560202.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,038.00 | 2,054.00 | 1,992.00 | 2,020.00 | 424,409424.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,032.00 | 2,050.00 | 2,022.00 | 2,040.00 | 253,420253.42k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,034.00 | 2,056.00 | 2,012.00 | 2,032.00 | 314,438314.44k |