Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,968.00 | 2,040.00 | 1,968.00 | 2,040.00 | ||
2,060.00 | 2,060.00 | 1,979.83 | 2,000.00 | ||
2,155.00 | 2,155.00 | 2,005.00 | 2,015.00 | ||
2,120.00 | 2,140.00 | 2,075.00 | 2,090.00 | ||
2,050.00 | 2,105.00 | 2,045.00 | 2,100.00 | ||
1,950.00 | 2,115.00 | 1,950.00 | 2,095.00 | ||
2,035.00 | 2,035.00 | 1,938.00 | 1,958.00 | ||
2,045.00 | 2,045.00 | 1,982.00 | 1,982.00 | ||
1,974.00 | 2,010.00 | 1,954.00 | 2,010.00 | ||
1,964.00 | 1,972.00 | 1,938.00 | 1,952.00 | ||
1,974.00 | 1,974.00 | 1,943.96 | 1,968.00 | ||
1,884.00 | 1,964.00 | 1,884.00 | 1,952.00 | ||
1,882.00 | 1,942.00 | 1,882.00 | 1,942.00 | ||
1,950.00 | 1,960.00 | 1,924.00 | 1,928.00 | ||
1,974.00 | 1,978.00 | 1,942.00 | 1,958.00 | ||
1,950.00 | 1,958.00 | 1,922.00 | 1,958.00 | ||
1,892.00 | 1,930.00 | 1,845.56 | 1,930.00 | ||
1,908.00 | 1,930.00 | 1,878.00 | 1,878.00 | ||
1,860.00 | 1,932.00 | 1,844.50 | 1,902.00 |
Data delayed at least 20 minutes, as of May 31 2024 17:44 BST.