Menu Search
Equities

Hill & Smith PLC

HILS:LSE

Hill & Smith PLC

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)1,958.00
  • Today's Change28.00 / 1.45%
  • Shares traded48.92k
  • 1 Year change+45.04%
  • Beta1.4818
Data delayed at least 20 minutes, as of May 09 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 09, 2024Thu, May 09, 20241,950.001,958.001,922.001,958.0048,91948.92k
Wednesday, May 08, 2024Wed, May 08, 20241,892.001,930.001,845.561,930.00182,473182.47k
Tuesday, May 07, 2024Tue, May 07, 20241,908.001,930.001,878.001,878.00111,376111.38k
Friday, May 03, 2024Fri, May 03, 20241,860.001,932.001,844.501,902.00107,806107.81k
Thursday, May 02, 2024Thu, May 02, 20241,916.001,916.001,874.001,890.00134,826134.83k
Wednesday, May 01, 2024Wed, May 01, 20241,870.001,916.001,868.751,892.0030,52430.52k
Tuesday, April 30, 2024Tue, Apr 30, 20241,946.001,960.001,890.001,890.0068,26168.26k
Monday, April 29, 2024Mon, Apr 29, 20241,920.001,990.001,886.001,926.00163,834163.83k
Friday, April 26, 2024Fri, Apr 26, 20241,896.001,928.001,888.001,902.0049,46549.47k
Thursday, April 25, 2024Thu, Apr 25, 20241,904.001,944.001,872.001,896.0076,86176.86k
Wednesday, April 24, 2024Wed, Apr 24, 20241,900.001,950.001,900.001,916.00189,379189.38k
Tuesday, April 23, 2024Tue, Apr 23, 20241,852.001,928.001,852.001,918.00137,298137.30k
Monday, April 22, 2024Mon, Apr 22, 20241,864.001,892.001,816.001,882.0054,50954.51k
Friday, April 19, 2024Fri, Apr 19, 20241,850.001,876.001,848.921,868.0050,94850.95k
Thursday, April 18, 2024Thu, Apr 18, 20241,860.001,890.001,860.001,880.0054,11254.11k
Wednesday, April 17, 2024Wed, Apr 17, 20241,898.001,914.001,865.991,866.0074,70274.70k
Tuesday, April 16, 2024Tue, Apr 16, 20241,930.001,930.001,887.911,888.00101,786101.79k
Monday, April 15, 2024Mon, Apr 15, 20241,940.001,968.001,931.641,958.0066,48566.49k
Friday, April 12, 2024Fri, Apr 12, 20241,968.001,984.001,934.001,938.00103,981103.98k
Thursday, April 11, 2024Thu, Apr 11, 20241,938.001,966.001,918.501,956.0061,60061.60k
Wednesday, April 10, 2024Wed, Apr 10, 20241,948.001,966.001,924.001,958.00135,740135.74k
Tuesday, April 09, 2024Tue, Apr 09, 20241,906.001,968.001,906.001,944.00145,084145.08k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 09 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.