| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 49.00 | 49.60 | 46.80 | 48.10 | 135,653135.65k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 50.00 | 53.00 | 47.20 | 49.20 | 168,866168.87k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 52.50 | 53.50 | 50.00 | 51.75 | 24,16324.16k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 54.00 | 54.00 | 50.00 | 51.50 | 25,53025.53k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 51.00 | 54.50 | 50.50 | 52.00 | 66,38766.39k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 53.00 | 54.00 | 49.20 | 52.75 | 248,036248.04k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 53.00 | 53.00 | 49.40 | 51.20 | 17,66717.67k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 50.03 | 53.00 | 50.03 | 52.00 | 10,76010.76k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 49.40 | 53.00 | 49.40 | 50.70 | 3,0543.05k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 52.50 | 52.89 | 49.57 | 52.00 | 71,81071.81k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 53.00 | 53.00 | 50.00 | 51.50 | 16,20516.21k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 53.00 | 53.00 | 49.20 | 51.50 | 8,8458.85k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 52.50 | 53.00 | 49.20 | 50.60 | 13,73213.73k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 52.33 | 52.33 | 52.33 | 51.50 | 1,9101.91k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 51.00 | 53.00 | 50.00 | 51.50 | 52,10452.10k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 53.00 | 53.00 | 51.00 | 52.50 | 27,66327.66k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 53.50 | 55.00 | 51.00 | 52.50 | 111,320111.32k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 51.50 | 54.00 | 50.50 | 51.00 | 59,07959.08k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 53.00 | 54.00 | 52.00 | 53.00 | 12,32012.32k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 52.00 | 53.50 | 49.60 | 52.50 | 20,37220.37k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 50.00 | 52.00 | 48.00 | 51.10 | 220,281220.28k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 52.00 | 52.59 | 48.80 | 50.40 | 18,69818.70k |