Friday, April 26, 2024Fri, Apr 26, 2024 | 52.00 | 53.00 | 49.20 | 51.10 | 76,16176.16k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 49.80 | 51.25 | 48.20 | 50.20 | 91,04891.05k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 48.38 | 50.00 | 48.38 | 48.40 | 28,06428.06k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 49.80 | 49.80 | 48.28 | 48.30 | 5,8295.83k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 49.80 | 49.80 | 48.13 | 48.30 | 8,3848.38k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 49.80 | 49.80 | 49.44 | 48.30 | 619619.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 49.83 | 49.83 | 49.83 | 48.30 | 20,07020.07k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 49.25 | 49.80 | 49.25 | 48.30 | 801801.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 47.00 | 48.80 | 47.00 | 48.30 | 10,58210.58k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 48.08 | 50.50 | 48.08 | 49.00 | 10,87510.88k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 49.59 | 51.00 | 49.55 | 49.20 | 8,2858.29k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 50.50 | 50.50 | 47.86 | 48.95 | 4,6374.64k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 49.67 | 49.67 | 49.62 | 49.25 | 1,9751.98k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 46.60 | 50.50 | 46.60 | 49.25 | 57,62057.62k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 49.00 | 50.50 | 46.60 | 48.30 | 74,24374.24k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 48.61 | 51.00 | 48.61 | 49.90 | 3,9733.97k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 49.84 | 51.00 | 46.20 | 49.60 | 13,45613.46k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 49.44 | 51.00 | 49.44 | 49.20 | 558558.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 47.20 | 50.00 | 46.60 | 48.70 | 37,52337.52k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 46.20 | 46.55 | 46.20 | 48.00 | 7,3617.36k |