Friday, May 24, 2024Fri, May 24, 2024 | 912.00 | 925.50 | 912.00 | 919.00 | 1,541,5781.54m |
Thursday, May 23, 2024Thu, May 23, 2024 | 911.00 | 922.50 | 904.00 | 920.00 | 3,835,5233.84m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 911.00 | 916.50 | 901.50 | 913.00 | 2,908,7512.91m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 925.50 | 925.50 | 907.50 | 911.00 | 1,134,0451.13m |
Monday, May 20, 2024Mon, May 20, 2024 | 930.50 | 936.00 | 919.34 | 922.00 | 505,474505.47k |
Friday, May 17, 2024Fri, May 17, 2024 | 926.50 | 937.00 | 920.50 | 928.50 | 786,620786.62k |
Thursday, May 16, 2024Thu, May 16, 2024 | 929.50 | 935.00 | 919.00 | 930.50 | 624,336624.34k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 921.50 | 935.00 | 910.84 | 925.00 | 605,023605.02k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 909.50 | 920.00 | 897.00 | 913.00 | 651,562651.56k |
Monday, May 13, 2024Mon, May 13, 2024 | 921.00 | 926.50 | 910.00 | 910.00 | 694,110694.11k |
Friday, May 10, 2024Fri, May 10, 2024 | 912.00 | 930.00 | 909.00 | 924.50 | 1,554,0891.55m |
Thursday, May 09, 2024Thu, May 09, 2024 | 896.00 | 913.00 | 894.50 | 910.50 | 1,225,7821.23m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 900.00 | 900.00 | 885.00 | 898.00 | 699,352699.35k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 890.00 | 896.50 | 884.50 | 892.50 | 1,591,9301.59m |
Friday, May 03, 2024Fri, May 03, 2024 | 869.00 | 880.50 | 859.00 | 872.00 | 935,333935.33k |
Thursday, May 02, 2024Thu, May 02, 2024 | 862.00 | 868.50 | 854.50 | 858.50 | 1,207,3721.21m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 876.00 | 879.50 | 857.00 | 857.00 | 1,432,4801.43m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 883.00 | 886.50 | 876.00 | 876.00 | 1,419,3441.42m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 892.00 | 893.32 | 877.50 | 879.50 | 2,337,5402.34m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 878.50 | 890.50 | 874.50 | 888.00 | 932,050932.05k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 861.50 | 883.50 | 860.00 | 872.00 | 3,627,6083.63m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 883.00 | 884.68 | 869.50 | 870.00 | 1,041,4261.04m |