Menu Search
Equities

Harworth Group PLC

HWG:LSE

Harworth Group PLC

Actions
Real EstateReal Estate Investment and Services
  • Price (GBX)138.00
  • Today's Change-6.00 / -4.17%
  • Shares traded123.39k
  • 1 Year change+16.46%
  • Beta1.0294
Data delayed at least 20 minutes, as of May 31 2024 16:41 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 31, 2024Fri, May 31, 2024146.00146.00138.00138.00123,387123.39k
Thursday, May 30, 2024Thu, May 30, 2024143.00146.00137.00144.00165,132165.13k
Wednesday, May 29, 2024Wed, May 29, 2024136.00143.00135.00143.001,075,5221.08m
Tuesday, May 28, 2024Tue, May 28, 2024135.00139.50135.00135.0039,61439.61k
Friday, May 24, 2024Fri, May 24, 2024136.50139.50136.00136.5053,27753.28k
Thursday, May 23, 2024Thu, May 23, 2024138.00139.00135.50139.0036,32336.32k
Wednesday, May 22, 2024Wed, May 22, 2024140.50142.00136.00138.0046,18546.19k
Tuesday, May 21, 2024Tue, May 21, 2024134.00142.50134.00137.50146,545146.55k
Monday, May 20, 2024Mon, May 20, 2024137.00140.00133.00140.00102,310102.31k
Friday, May 17, 2024Fri, May 17, 2024136.00138.30134.10137.501,189,1751.19m
Thursday, May 16, 2024Thu, May 16, 2024136.00138.80136.00136.0038,95738.96k
Wednesday, May 15, 2024Wed, May 15, 2024137.00138.50136.50138.0027,22927.23k
Tuesday, May 14, 2024Tue, May 14, 2024135.00138.00133.00135.00149,124149.12k
Monday, May 13, 2024Mon, May 13, 2024135.00138.00135.00135.0029,03929.04k
Friday, May 10, 2024Fri, May 10, 2024139.50140.00135.50137.00116,248116.25k
Thursday, May 09, 2024Thu, May 09, 2024137.50138.50135.00136.0049,71349.71k
Wednesday, May 08, 2024Wed, May 08, 2024137.00139.50132.50135.0089,96989.97k
Tuesday, May 07, 2024Tue, May 07, 2024135.50139.50135.00139.50217,747217.75k
Friday, May 03, 2024Fri, May 03, 2024132.50139.00132.50138.50106,313106.31k
Thursday, May 02, 2024Thu, May 02, 2024136.50136.50132.50136.5010,04710.05k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 31 2024 17:41 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.