Wednesday, May 01, 2024Wed, May 01, 2024 | 135.00 | 139.50 | 133.00 | 136.50 | 84,93284.93k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 130.50 | 139.00 | 129.60 | 139.00 | 669,675669.68k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 131.00 | 131.00 | 129.50 | 131.00 | 61,80861.81k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 127.50 | 131.00 | 127.50 | 131.00 | 42,63942.64k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 127.50 | 132.00 | 127.50 | 130.50 | 41,90541.91k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 131.00 | 131.00 | 127.50 | 131.00 | 1,036,6211.04m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 131.50 | 134.50 | 131.00 | 131.00 | 20,29720.30k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 129.50 | 134.50 | 129.50 | 134.50 | 79,75979.76k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 128.50 | 131.00 | 127.00 | 129.50 | 62,12962.13k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 130.50 | 130.50 | 126.50 | 129.00 | 52,75052.75k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 130.50 | 130.50 | 129.50 | 129.50 | 575,045575.05k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 131.50 | 134.50 | 131.00 | 131.00 | 50,94950.95k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 130.50 | 133.00 | 130.50 | 131.00 | 62,75362.75k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 130.00 | 132.50 | 130.00 | 130.50 | 102,029102.03k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 132.50 | 132.50 | 130.52 | 132.50 | 66,60566.61k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 131.00 | 132.51 | 125.00 | 132.00 | 191,245191.25k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 130.50 | 132.50 | 130.50 | 130.50 | 143,265143.27k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 132.00 | 133.00 | 130.50 | 130.50 | 324,725324.73k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 133.00 | 134.00 | 130.50 | 132.00 | 236,389236.39k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 133.50 | 134.00 | 131.00 | 134.00 | 245,594245.59k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 137.50 | 137.50 | 131.00 | 135.00 | 55,56655.57k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 135.00 | 138.50 | 135.00 | 137.00 | 126,412126.41k |