Menu Search
Equities

Horizonte Minerals PLC

HZM:LSE

Horizonte Minerals PLC

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)0.325
  • Today's Change0.00 / 0.00%
  • Shares traded-1.00
  • 1 Year change-99.77%
  • Beta1.5683
Data delayed at least 20 minutes, as of May 16 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, May 16, 2024Thu, May 16, 20240.3250.3250.3250.32500.00
Wednesday, May 15, 2024Wed, May 15, 20240.2750.350.2980.3253,042,7613.04m
Tuesday, May 14, 2024Tue, May 14, 20240.3000.320.25100.2752,675,1822.68m
Monday, May 13, 2024Mon, May 13, 20240.3000.370.2760.3003,247,0143.25m
Friday, May 10, 2024Fri, May 10, 20240.3250.350.2650.3001,227,0841.23m
Thursday, May 09, 2024Thu, May 09, 20240.3000.350.250.325321,733321.73k
Wednesday, May 08, 2024Wed, May 08, 20240.3000.350.280.300370,748370.75k
Tuesday, May 07, 2024Tue, May 07, 20240.3250.350.250.351,956,2001.96m
Friday, May 03, 2024Fri, May 03, 20240.3000.3480.250.3252,062,1872.06m
Thursday, May 02, 2024Thu, May 02, 20240.3250.340.2750.3004,010,2804.01m
Wednesday, May 01, 2024Wed, May 01, 20240.250.390.3000.3257,789,2507.79m
Tuesday, April 30, 2024Tue, Apr 30, 20240.4250.450.400.411,500,2571.50m
Monday, April 29, 2024Mon, Apr 29, 20240.4250.450.400.4251,560,7211.56m
Friday, April 26, 2024Fri, Apr 26, 20240.4750.46010.40560.454,156,4734.16m
Thursday, April 25, 2024Thu, Apr 25, 20240.4750.4840.450.4753,954,8033.95m
Wednesday, April 24, 2024Wed, Apr 24, 20240.500.500.45810.4756,553,8496.55m
Tuesday, April 23, 2024Tue, Apr 23, 20240.4250.550.4130.5014,587,39014.59m
Monday, April 22, 2024Mon, Apr 22, 20240.4250.450.400.4256,188,3376.19m
Friday, April 19, 2024Fri, Apr 19, 20240.4250.450.40010.4252,851,4422.85m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Dec 30 1899.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.