Wednesday, May 01, 2024Wed, May 01, 2024 | 269.80 | 278.00 | 264.60 | 272.00 | 741,778741.78k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 276.40 | 277.60 | 269.00 | 270.60 | 1,318,9881.32m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 275.00 | 277.20 | 268.00 | 273.20 | 1,105,8991.11m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 281.80 | 281.80 | 270.80 | 271.20 | 1,641,3701.64m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 278.20 | 283.40 | 272.40 | 274.00 | 1,275,4371.28m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 282.00 | 284.80 | 277.80 | 278.00 | 1,785,6191.79m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 276.60 | 284.40 | 273.60 | 279.60 | 6,827,7156.83m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 275.00 | 288.24 | 270.40 | 275.40 | 3,574,8043.57m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 273.20 | 279.00 | 267.80 | 272.20 | 2,841,8342.84m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 285.20 | 288.60 | 260.00 | 275.40 | 7,305,5117.31m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 213.00 | 276.40 | 209.40 | 276.00 | 12,163,54112.16m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 223.00 | 224.80 | 213.60 | 214.20 | 1,405,3441.41m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 225.00 | 228.40 | 220.20 | 227.20 | 3,936,9853.94m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 235.40 | 235.40 | 225.39 | 225.40 | 1,615,2761.62m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 226.00 | 234.20 | 226.00 | 229.20 | 1,476,3081.48m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 230.80 | 237.20 | 229.40 | 230.20 | 1,250,8391.25m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 236.00 | 238.80 | 232.00 | 233.00 | 1,075,7001.08m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 236.40 | 239.20 | 235.80 | 237.00 | 1,322,4781.32m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 240.00 | 240.00 | 234.20 | 236.80 | 1,947,1951.95m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 231.80 | 240.00 | 231.80 | 238.40 | 3,022,2283.02m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 225.40 | 237.80 | 224.94 | 236.40 | 1,989,3391.99m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 228.20 | 232.00 | 224.00 | 226.60 | 2,316,7522.32m |