| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 3.20 | 3.20 | 3.01 | 3.15 | 259,796259.80k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 3.15 | 3.18 | 3.15 | 3.17 | 533,299533.30k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 3.22 | 3.24 | 3.18 | 3.18 | 909,374909.37k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 3.20 | 3.22 | 3.16 | 3.20 | 242,115242.12k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 3.17 | 3.23 | 3.16 | 3.20 | 175,922175.92k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 3.20 | 3.20 | 3.16 | 3.17 | 91,68191.68k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 3.19 | 3.28 | 3.15 | 3.15 | 164,965164.97k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 3.19 | 3.21 | 3.16 | 3.20 | 49,89449.89k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 3.15 | 3.21 | 3.13 | 3.19 | 231,295231.30k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 3.19 | 3.22 | 3.15 | 3.18 | 792,773792.77k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 3.12 | 3.15 | 3.12 | 3.15 | 238,431238.43k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 3.11 | 3.12 | 3.08 | 3.10 | 286,465286.47k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 3.11 | 3.13 | 3.06 | 3.12 | 84,59084.59k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3.11 | 3.14 | 3.10 | 3.11 | 880,632880.63k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 3.15 | 3.15 | 3.09 | 3.13 | 111,476111.48k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3.13 | 3.17 | 3.12 | 3.15 | 102,810102.81k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 3.12 | 3.17 | 3.08 | 3.13 | 87,55687.56k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 3.10 | 3.17 | 3.10 | 3.12 | 30,55230.55k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 3.16 | 3.16 | 3.08 | 3.10 | 66,64766.65k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 3.12 | 3.20 | 3.11 | 3.15 | 102,254102.25k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 3.12 | 3.18 | 3.06 | 3.14 | 164,966164.97k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 3.11 | 3.12 | 3.02 | 3.06 | 40,02140.02k |
