Friday, May 03, 2024Fri, May 03, 2024 | 1.53 | 1.53 | 1.49 | 1.50 | 28,39328.39k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.52 | 1.54 | 1.49 | 1.54 | 741,979741.98k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.54 | 1.54 | 1.47 | 1.50 | 79,97279.97k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.52 | 1.55 | 1.50 | 1.53 | 81,33181.33k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.59 | 1.59 | 1.46 | 1.53 | 198,542198.54k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.59 | 1.59 | 1.54 | 1.58 | 68,17468.17k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.60 | 1.60 | 1.56 | 1.58 | 31,95831.96k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.59 | 1.60 | 1.55 | 1.58 | 540,337540.34k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.54 | 1.58 | 1.53 | 1.55 | 684,785684.79k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.55 | 1.58 | 1.52 | 1.58 | 271,033271.03k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.54 | 1.58 | 1.54 | 1.58 | 633,216633.22k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.51 | 1.55 | 1.51 | 1.52 | 40,08240.08k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.52 | 1.54 | 1.47 | 1.54 | 198,995199.00k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1.50 | 1.55 | 1.48 | 1.55 | 132,195132.20k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1.50 | 1.55 | 1.48 | 1.50 | 115,795115.80k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1.52 | 1.52 | 1.46 | 1.47 | 45,09945.10k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1.54 | 1.54 | 1.50 | 1.51 | 35,48335.48k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1.57 | 1.60 | 1.53 | 1.55 | 192,289192.29k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1.58 | 1.61 | 1.52 | 1.61 | 194,653194.65k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1.50 | 1.57 | 1.44 | 1.57 | 903,972903.97k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1.40 | 1.50 | 1.39 | 1.50 | 290,966290.97k |