Friday, May 24, 2024Fri, May 24, 2024 | 837.00 | 837.00 | 820.00 | 822.50 | 466,337466.34k |
Thursday, May 23, 2024Thu, May 23, 2024 | 811.00 | 827.50 | 811.00 | 820.50 | 755,709755.71k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 807.50 | 858.51 | 806.49 | 828.00 | 1,312,3481.31m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 797.50 | 824.36 | 789.00 | 814.00 | 468,907468.91k |
Monday, May 20, 2024Mon, May 20, 2024 | 808.50 | 833.31 | 807.50 | 808.00 | 340,894340.89k |
Friday, May 17, 2024Fri, May 17, 2024 | 801.50 | 831.83 | 800.00 | 808.00 | 1,512,3081.51m |
Thursday, May 16, 2024Thu, May 16, 2024 | 805.50 | 825.30 | 786.00 | 806.00 | 406,565406.57k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 810.00 | 825.69 | 799.00 | 803.50 | 691,751691.75k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 786.00 | 837.87 | 783.03 | 811.00 | 824,696824.70k |
Monday, May 13, 2024Mon, May 13, 2024 | 803.00 | 803.00 | 773.50 | 782.50 | 1,812,3301.81m |
Friday, May 10, 2024Fri, May 10, 2024 | 782.00 | 796.00 | 780.40 | 788.00 | 324,923324.92k |
Thursday, May 09, 2024Thu, May 09, 2024 | 789.00 | 797.50 | 782.00 | 782.50 | 343,087343.09k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 785.00 | 801.14 | 785.00 | 798.50 | 733,087733.09k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 769.00 | 793.50 | 756.50 | 793.50 | 680,215680.22k |
Friday, May 03, 2024Fri, May 03, 2024 | 745.00 | 768.00 | 745.00 | 763.00 | 230,595230.60k |
Thursday, May 02, 2024Thu, May 02, 2024 | 778.50 | 783.50 | 758.00 | 762.50 | 512,026512.03k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 805.00 | 807.00 | 789.00 | 794.50 | 229,320229.32k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 800.00 | 808.00 | 800.00 | 800.00 | 693,901693.90k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 795.50 | 806.00 | 786.00 | 803.50 | 893,086893.09k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 794.50 | 794.52 | 774.50 | 794.50 | 811,802811.80k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 750.00 | 795.50 | 745.50 | 786.00 | 1,538,8961.54m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 736.00 | 736.00 | 718.86 | 719.00 | 1,095,1671.10m |