Menu Search
Equities

Infrastrutture Wireless Italiane SpA

INW:MIL

Infrastrutture Wireless Italiane SpA

Actions
TelecommunicationsTelecommunications Service Providers
  • Price (EUR)10.15
  • Today's Change-0.10 / -0.98%
  • Shares traded1.07m
  • 1 Year change-18.15%
  • Beta0.2935
Data delayed at least 15 minutes, as of May 08 2024 16:39 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, May 08, 2024Wed, May 08, 202410.1610.3110.1210.151,068,9161.07m
Tuesday, May 07, 2024Tue, May 07, 202410.1510.2610.1410.251,080,1561.08m
Monday, May 06, 2024Mon, May 06, 202410.1610.2310.1310.17571,598571.60k
Friday, May 03, 2024Fri, May 03, 202410.0910.3310.0810.201,244,2291.24m
Thursday, May 02, 2024Thu, May 02, 202410.0910.2010.0610.12988,814988.81k
Tuesday, April 30, 2024Tue, Apr 30, 202410.0110.129.9610.081,862,0391.86m
Monday, April 29, 2024Mon, Apr 29, 202410.0010.079.9510.07678,257678.26k
Friday, April 26, 2024Fri, Apr 26, 20249.9410.059.899.99891,090891.09k
Thursday, April 25, 2024Thu, Apr 25, 20249.9710.009.839.89852,965852.97k
Wednesday, April 24, 2024Wed, Apr 24, 202410.0610.089.939.951,048,0491.05m
Tuesday, April 23, 2024Tue, Apr 23, 20249.9910.099.9710.08886,007886.01k
Monday, April 22, 2024Mon, Apr 22, 202410.0210.069.989.99876,359876.36k
Friday, April 19, 2024Fri, Apr 19, 20249.889.979.819.95816,479816.48k
Thursday, April 18, 2024Thu, Apr 18, 20249.849.899.809.86834,957834.96k
Wednesday, April 17, 2024Wed, Apr 17, 20249.719.879.699.81888,115888.12k
Tuesday, April 16, 2024Tue, Apr 16, 20249.849.919.709.751,033,2821.03m
Monday, April 15, 2024Mon, Apr 15, 20249.9310.019.899.93731,478731.48k
Friday, April 12, 2024Fri, Apr 12, 202410.0110.079.909.94931,490931.49k
Thursday, April 11, 2024Thu, Apr 11, 20249.9710.119.939.951,511,5021.51m
Wednesday, April 10, 2024Wed, Apr 10, 202410.0710.219.9210.031,500,5761.50m
Tuesday, April 09, 2024Tue, Apr 09, 20249.9110.079.8910.061,274,2101.27m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 08 2024 18:39 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.