Menu Search
Equities

Intertek Group PLC

ITRK:LSE

Intertek Group PLC

Actions
IndustrialsIndustrial Support Services
  • Price (GBX)4,936.00
  • Today's Change24.00 / 0.49%
  • Shares traded324.04k
  • 1 Year change+18.54%
  • Beta0.8117
Data delayed at least 20 minutes, as of May 22 2024 16:26 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, May 22, 2024Wed, May 22, 20244,906.004,936.004,886.004,936.00324,043324.04k
Tuesday, May 21, 2024Tue, May 21, 20244,894.004,912.004,880.944,912.00500,271500.27k
Monday, May 20, 2024Mon, May 20, 20244,956.004,964.004,906.004,910.00147,176147.18k
Friday, May 17, 2024Fri, May 17, 20244,920.004,954.004,912.004,954.00193,940193.94k
Thursday, May 16, 2024Thu, May 16, 20244,928.004,956.004,912.004,938.00245,562245.56k
Wednesday, May 15, 2024Wed, May 15, 20244,904.004,972.004,904.004,904.00413,345413.35k
Tuesday, May 14, 2024Tue, May 14, 20244,916.004,948.004,890.004,922.00693,773693.77k
Monday, May 13, 2024Mon, May 13, 20245,000.005,025.004,884.004,916.00383,882383.88k
Friday, May 10, 2024Fri, May 10, 20245,060.005,080.004,992.005,000.00835,754835.75k
Thursday, May 09, 2024Thu, May 09, 20245,100.005,105.005,050.005,055.00206,516206.52k
Wednesday, May 08, 2024Wed, May 08, 20245,025.005,075.005,015.005,075.00311,379311.38k
Tuesday, May 07, 2024Tue, May 07, 20245,060.005,073.134,974.005,010.00278,635278.64k
Friday, May 03, 2024Fri, May 03, 20244,934.005,015.004,916.004,956.00251,558251.56k
Thursday, May 02, 2024Thu, May 02, 20244,922.004,952.004,888.004,918.00272,626272.63k
Wednesday, May 01, 2024Wed, May 01, 20244,920.004,944.004,890.004,890.0080,84380.84k
Tuesday, April 30, 2024Tue, Apr 30, 20244,934.004,960.004,912.004,944.00400,357400.36k
Monday, April 29, 2024Mon, Apr 29, 20244,956.004,986.004,913.254,936.00335,806335.81k
Friday, April 26, 2024Fri, Apr 26, 20244,982.004,998.004,884.004,948.00295,000295.00k
Thursday, April 25, 2024Thu, Apr 25, 20244,954.005,005.004,898.004,948.00399,778399.78k
Wednesday, April 24, 2024Wed, Apr 24, 20244,996.005,015.004,949.004,950.00461,466461.47k
Tuesday, April 23, 2024Tue, Apr 23, 20245,015.005,021.524,984.004,990.00798,247798.25k
Monday, April 22, 2024Mon, Apr 22, 20244,972.004,988.004,902.004,984.00360,236360.24k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 22 2024 17:26 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.