Friday, May 10, 2024Fri, May 10, 2024 | 5,060.00 | 5,080.00 | 4,992.00 | 5,000.00 | 835,754835.75k |
Thursday, May 09, 2024Thu, May 09, 2024 | 5,100.00 | 5,105.00 | 5,050.00 | 5,055.00 | 205,916205.92k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5,025.00 | 5,075.00 | 5,015.00 | 5,075.00 | 311,379311.38k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5,060.00 | 5,073.13 | 4,974.00 | 5,010.00 | 278,635278.64k |
Friday, May 03, 2024Fri, May 03, 2024 | 4,934.00 | 5,015.00 | 4,916.00 | 4,956.00 | 251,558251.56k |
Thursday, May 02, 2024Thu, May 02, 2024 | 4,922.00 | 4,952.00 | 4,888.00 | 4,918.00 | 272,626272.63k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4,920.00 | 4,944.00 | 4,890.00 | 4,890.00 | 80,84380.84k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4,934.00 | 4,960.00 | 4,912.00 | 4,944.00 | 400,357400.36k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4,956.00 | 4,986.00 | 4,913.25 | 4,936.00 | 335,806335.81k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4,982.00 | 4,998.00 | 4,884.00 | 4,948.00 | 295,000295.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4,954.00 | 5,005.00 | 4,898.00 | 4,948.00 | 399,778399.78k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4,996.00 | 5,015.00 | 4,949.00 | 4,950.00 | 461,466461.47k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5,015.00 | 5,021.52 | 4,984.00 | 4,990.00 | 798,247798.25k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4,972.00 | 4,988.00 | 4,902.00 | 4,984.00 | 360,236360.24k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4,864.00 | 4,908.00 | 4,836.00 | 4,906.00 | 397,237397.24k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4,882.00 | 4,882.00 | 4,824.00 | 4,850.00 | 598,878598.88k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4,828.00 | 4,870.00 | 4,824.00 | 4,840.00 | 385,908385.91k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 4,760.00 | 4,852.00 | 4,748.00 | 4,830.00 | 587,792587.79k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 4,806.00 | 4,894.00 | 4,796.00 | 4,860.00 | 349,311349.31k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 4,876.00 | 4,886.00 | 4,790.00 | 4,804.00 | 419,767419.77k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 4,858.00 | 4,880.00 | 4,812.00 | 4,850.00 | 322,126322.13k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 4,890.00 | 4,890.00 | 4,820.00 | 4,858.00 | 330,910330.91k |