Menu Search
Equities

Jardine Matheson Holdings Ltd

  • Add to watchlist
  • Add to portfolio
  • Add an alert
J36:SES

Jardine Matheson Holdings Ltd

Actions
IndustrialsGeneral Industrials
  • Price (USD)78.68
  • Today's Change0.00 / 0.00%
  • Shares traded359.50k
  • 1 Year change+95.14%
  • Beta1.1989
Data delayed at least 10 minutes, as of Mar 03 2026 09:12 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, March 03, 2026Tue, Mar 03, 202679.2879.7977.6378.68359,500359.50k
Monday, March 02, 2026Mon, Mar 02, 202681.5081.5077.9978.68364,238364.24k
Friday, February 27, 2026Fri, Feb 27, 202680.5082.5080.0982.50703,700703.70k
Thursday, February 26, 2026Thu, Feb 26, 202680.0080.5779.4380.50222,700222.70k
Wednesday, February 25, 2026Wed, Feb 25, 202679.1281.2979.1280.40419,515419.52k
Tuesday, February 24, 2026Tue, Feb 24, 202678.4179.8078.2078.83360,000360.00k
Monday, February 23, 2026Mon, Feb 23, 202677.9580.1977.9580.16253,600253.60k
Friday, February 20, 2026Fri, Feb 20, 202678.4878.5177.2378.25612,800612.80k
Thursday, February 19, 2026Thu, Feb 19, 202680.1080.1076.4878.21348,800348.80k
Monday, February 16, 2026Mon, Feb 16, 202676.5078.1476.2078.14160,500160.50k
Friday, February 13, 2026Fri, Feb 13, 202677.1077.2476.0476.20458,301458.30k
Thursday, February 12, 2026Thu, Feb 12, 202676.1076.9175.9376.90432,300432.30k
Wednesday, February 11, 2026Wed, Feb 11, 202676.0077.0075.2076.47262,700262.70k
Tuesday, February 10, 2026Tue, Feb 10, 202677.2677.2875.3876.00375,738375.74k
Monday, February 09, 2026Mon, Feb 09, 202676.3877.4976.0176.98395,100395.10k
Friday, February 06, 2026Fri, Feb 06, 202677.6078.8375.3075.71293,900293.90k
Thursday, February 05, 2026Thu, Feb 05, 202676.3377.6475.8077.60410,700410.70k
Wednesday, February 04, 2026Wed, Feb 04, 202675.8577.8775.8576.63456,300456.30k
Tuesday, February 03, 2026Tue, Feb 03, 202673.9676.1573.5675.90602,200602.20k
Monday, February 02, 2026Mon, Feb 02, 202673.1574.1072.2473.70606,800606.80k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Mar 03 2026 17:12 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.