Tuesday, June 04, 2024Tue, Jun 04, 2024 | 775.00 | 782.00 | 769.50 | 771.00 | -1-1.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 766.00 | 783.38 | 766.00 | 770.00 | 112,261112.26k |
Friday, May 31, 2024Fri, May 31, 2024 | 762.50 | 791.00 | 762.50 | 766.00 | 421,061421.06k |
Thursday, May 30, 2024Thu, May 30, 2024 | 800.00 | 800.00 | 764.00 | 778.00 | 426,510426.51k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 809.50 | 809.50 | 751.50 | 769.50 | 168,780168.78k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 783.50 | 794.00 | 733.75 | 769.00 | 233,753233.75k |
Friday, May 24, 2024Fri, May 24, 2024 | 780.00 | 794.50 | 780.00 | 794.00 | 105,917105.92k |
Thursday, May 23, 2024Thu, May 23, 2024 | 784.00 | 798.50 | 766.50 | 788.50 | 173,889173.89k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 798.50 | 801.06 | 788.50 | 789.00 | 188,031188.03k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 791.00 | 812.50 | 782.00 | 799.50 | 439,270439.27k |
Monday, May 20, 2024Mon, May 20, 2024 | 792.00 | 811.00 | 764.50 | 805.00 | 205,332205.33k |
Friday, May 17, 2024Fri, May 17, 2024 | 798.00 | 807.49 | 792.00 | 806.50 | 967,726967.73k |
Thursday, May 16, 2024Thu, May 16, 2024 | 777.00 | 802.00 | 757.50 | 802.00 | 218,584218.58k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 779.50 | 787.00 | 751.00 | 780.00 | 592,543592.54k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 760.00 | 782.50 | 747.00 | 780.00 | 419,185419.19k |
Monday, May 13, 2024Mon, May 13, 2024 | 760.50 | 775.50 | 740.00 | 758.00 | 183,152183.15k |
Friday, May 10, 2024Fri, May 10, 2024 | 772.50 | 777.74 | 761.00 | 763.50 | 201,232201.23k |
Thursday, May 09, 2024Thu, May 09, 2024 | 754.00 | 773.50 | 748.50 | 770.50 | 334,304334.30k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 758.00 | 762.50 | 744.13 | 759.00 | 434,488434.49k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 740.00 | 750.00 | 724.00 | 727.50 | 173,052173.05k |