Thursday, April 25, 2024Thu, Apr 25, 2024 | 733.00 | 740.50 | 718.50 | 723.00 | 200,522200.52k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 739.00 | 742.50 | 729.50 | 735.50 | 207,713207.71k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 740.00 | 743.50 | 730.50 | 741.50 | 152,953152.95k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 727.50 | 740.50 | 726.00 | 737.00 | 176,574176.57k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 738.00 | 746.50 | 725.46 | 725.50 | 150,351150.35k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 718.00 | 743.50 | 718.00 | 730.50 | 220,769220.77k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 725.00 | 736.00 | 714.50 | 725.00 | 222,333222.33k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 736.00 | 746.50 | 720.50 | 723.00 | 1,059,5231.06m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 725.00 | 749.20 | 725.00 | 742.00 | 214,625214.63k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 770.00 | 770.00 | 726.99 | 727.00 | 223,536223.54k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 730.00 | 749.50 | 720.00 | 742.00 | 230,841230.84k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 741.00 | 753.00 | 738.00 | 743.00 | 217,850217.85k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 744.00 | 752.50 | 739.50 | 742.00 | 398,560398.56k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 734.00 | 750.00 | 732.00 | 747.00 | 464,637464.64k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 724.00 | 734.07 | 719.50 | 734.00 | 218,245218.25k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 726.00 | 743.00 | 710.50 | 729.50 | 255,414255.41k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 730.00 | 751.00 | 717.50 | 728.00 | 220,251220.25k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 735.00 | 743.00 | 725.03 | 730.00 | 2,669,3462.67m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 727.00 | 742.50 | 720.00 | 735.50 | 303,096303.10k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 750.00 | 755.51 | 723.45 | 723.50 | 939,594939.59k |