Friday, May 31, 2024Fri, May 31, 2024 | 8.00 | 8.10 | 7.92 | 7.90 | 777,905777.91k |
Thursday, May 30, 2024Thu, May 30, 2024 | 7.90 | 8.20 | 7.80 | 8.00 | 1,088,3991.09m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 8.05 | 8.12 | 7.83 | 7.90 | 4,476,4294.48m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 8.05 | 8.20 | 7.90 | 8.05 | 11,601,03211.60m |
Friday, May 24, 2024Fri, May 24, 2024 | 8.10 | 8.20 | 7.92 | 8.00 | 2,137,7402.14m |
Thursday, May 23, 2024Thu, May 23, 2024 | 8.40 | 8.50 | 8.00 | 8.00 | 4,032,0804.03m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 8.50 | 8.60 | 8.30 | 8.50 | 2,284,5752.28m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 8.60 | 8.70 | 8.32 | 8.50 | 5,294,9925.29m |
Monday, May 20, 2024Mon, May 20, 2024 | 8.35 | 8.90 | 8.20 | 8.66 | 22,611,67022.61m |
Friday, May 17, 2024Fri, May 17, 2024 | 7.85 | 8.50 | 7.70 | 8.35 | 4,333,0124.33m |
Thursday, May 16, 2024Thu, May 16, 2024 | 7.80 | 8.00 | 7.70 | 7.85 | 6,478,2136.48m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 7.60 | 7.90 | 7.56 | 7.86 | 8,506,7668.51m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 7.60 | 7.70 | 7.40 | 7.60 | 1,801,6031.80m |
Monday, May 13, 2024Mon, May 13, 2024 | 7.60 | 7.70 | 7.30 | 7.50 | 3,133,5293.13m |
Friday, May 10, 2024Fri, May 10, 2024 | 7.60 | 7.70 | 7.50 | 7.50 | 2,731,3182.73m |
Thursday, May 09, 2024Thu, May 09, 2024 | 7.60 | 7.70 | 7.50 | 7.60 | 2,143,4042.14m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 7.65 | 7.90 | 7.36 | 7.36 | 4,341,9724.34m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 7.30 | 8.00 | 7.15 | 7.65 | 5,477,9025.48m |
Friday, May 03, 2024Fri, May 03, 2024 | 7.00 | 7.30 | 7.00 | 7.30 | 2,324,4312.32m |