Tuesday, May 07, 2024Tue, May 07, 2024 | 7.30 | 8.00 | 7.15 | 7.65 | 5,477,9025.48m |
Friday, May 03, 2024Fri, May 03, 2024 | 7.00 | 7.30 | 7.00 | 7.30 | 2,330,6522.33m |
Thursday, May 02, 2024Thu, May 02, 2024 | 6.90 | 7.07 | 6.80 | 7.00 | 2,208,3152.21m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 6.90 | 7.00 | 6.80 | 6.90 | 654,069654.07k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6.90 | 7.00 | 6.80 | 6.90 | 5,419,2185.42m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6.65 | 7.00 | 6.54 | 6.90 | 4,531,0844.53m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6.65 | 6.80 | 6.50 | 6.60 | 5,534,9155.53m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6.65 | 6.80 | 6.50 | 6.60 | 5,580,3545.58m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.80 | 6.90 | 6.56 | 6.70 | 4,148,4514.15m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6.80 | 6.90 | 6.70 | 6.80 | 2,999,7383.00m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6.80 | 6.90 | 6.78 | 6.90 | 5,687,6865.69m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6.85 | 6.90 | 6.70 | 6.80 | 3,807,7223.81m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 6.85 | 7.00 | 6.54 | 6.85 | 14,081,80814.08m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 7.15 | 7.34 | 7.00 | 7.34 | 2,656,1952.66m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 7.40 | 7.50 | 7.00 | 7.10 | 3,312,0023.31m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 7.40 | 7.50 | 7.20 | 7.20 | 3,423,3293.42m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 7.35 | 7.50 | 7.20 | 7.40 | 4,930,6214.93m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 7.45 | 7.60 | 7.20 | 7.30 | 3,281,1403.28m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 7.40 | 7.60 | 7.30 | 7.46 | 2,760,5822.76m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 7.25 | 7.50 | 7.10 | 7.40 | 10,384,47510.38m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 6.90 | 7.70 | 6.85 | 7.38 | 12,632,21312.63m |