Friday, April 26, 2024Fri, Apr 26, 2024 | 76.60 | 76.90 | 75.60 | 76.30 | 1,154,1711.15m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 75.00 | 76.70 | 74.60 | 74.80 | 1,746,8401.75m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 76.30 | 77.80 | 75.50 | 75.60 | 2,434,9532.43m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 79.40 | 81.80 | 74.80 | 75.80 | 3,964,9133.96m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 80.20 | 82.67 | 80.20 | 81.00 | 759,177759.18k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 82.00 | 82.00 | 79.00 | 80.70 | 820,840820.84k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 80.80 | 81.62 | 78.70 | 81.60 | 1,514,1151.51m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 82.30 | 85.70 | 82.30 | 82.80 | 1,409,1771.41m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 83.70 | 85.60 | 82.30 | 82.80 | 1,089,9101.09m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 88.70 | 89.90 | 85.40 | 85.50 | 1,236,7991.24m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 87.70 | 90.20 | 87.70 | 89.10 | 542,940542.94k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 88.30 | 88.90 | 87.10 | 87.70 | 532,136532.14k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 91.00 | 91.01 | 88.40 | 90.50 | 868,467868.47k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 87.70 | 90.20 | 87.00 | 89.00 | 840,855840.86k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 86.20 | 88.50 | 85.10 | 87.50 | 707,000707.00k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 87.30 | 87.90 | 85.50 | 87.20 | 1,193,0571.19m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 87.00 | 89.79 | 87.00 | 88.70 | 536,572536.57k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 86.60 | 88.90 | 86.00 | 87.80 | 1,135,2101.14m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 90.00 | 91.40 | 88.00 | 88.60 | 813,297813.30k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 86.00 | 88.95 | 86.00 | 88.55 | 791,064791.06k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 88.20 | 89.75 | 87.00 | 87.05 | 4,367,8494.37m |