Friday, May 17, 2024Fri, May 17, 2024 | 5.20 | 5.40 | 5.08 | 5.20 | 87,69787.70k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.20 | 5.40 | 5.08 | 5.20 | 211211.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.10 | 5.40 | 5.00 | 5.20 | 459,177459.18k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.20 | 5.38 | 5.00 | 5.10 | 272,261272.26k |
Monday, May 13, 2024Mon, May 13, 2024 | 5.20 | 5.40 | 5.06 | 5.20 | 339,466339.47k |
Friday, May 10, 2024Fri, May 10, 2024 | 4.95 | 5.40 | 4.90 | 5.20 | 384,640384.64k |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.95 | 5.10 | 4.92 | 4.95 | 2,9612.96k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.00 | 5.08 | 4.83 | 4.95 | 556,904556.90k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.20 | 5.20 | 4.83 | 4.95 | 201,385201.39k |
Friday, May 03, 2024Fri, May 03, 2024 | 5.20 | 5.30 | 5.19 | 5.20 | 37,52537.53k |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.20 | 5.10 | 5.10 | 5.20 | 360360.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 5.20 | 5.30 | 5.10 | 5.20 | 1,3261.33k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.20 | 5.30 | 5.10 | 5.20 | 181,410181.41k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.20 | 5.30 | 5.10 | 5.20 | 20,00820.01k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5.20 | 5.22 | 5.10 | 5.20 | 97,23497.23k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5.20 | 5.30 | 5.30 | 5.20 | 567567.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5.25 | 5.30 | 5.10 | 5.20 | 271,274271.27k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5.35 | 5.30 | 5.20 | 5.25 | 168,840168.84k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5.35 | 5.48 | 5.20 | 5.35 | 133,774133.77k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5.30 | 5.48 | 5.10 | 5.40 | 186,879186.88k |