| Wednesday, June 05, 2024Wed, Jun 05, 2024 | 866.00 | 900.00 | 834.00 | 854.00 | 29,13529.14k |
| Tuesday, June 04, 2024Tue, Jun 04, 2024 | 870.00 | 904.00 | 864.00 | 868.00 | 9,9409.94k |
| Monday, June 03, 2024Mon, Jun 03, 2024 | 872.00 | 913.20 | 872.00 | 888.00 | 17,00917.01k |
| Friday, May 31, 2024Fri, May 31, 2024 | 890.00 | 911.60 | 882.00 | 890.00 | 17,70617.71k |
| Thursday, May 30, 2024Thu, May 30, 2024 | 890.00 | 898.00 | 884.00 | 884.00 | 52,99853.00k |
| Wednesday, May 29, 2024Wed, May 29, 2024 | 902.00 | 910.00 | 890.00 | 890.00 | 27,86627.87k |
| Tuesday, May 28, 2024Tue, May 28, 2024 | 880.00 | 928.00 | 880.00 | 922.00 | 40,23540.24k |
| Friday, May 24, 2024Fri, May 24, 2024 | 882.00 | 904.80 | 878.00 | 878.00 | 173,039173.04k |
| Thursday, May 23, 2024Thu, May 23, 2024 | 882.00 | 910.00 | 870.62 | 900.00 | 12,08912.09k |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 886.00 | 924.80 | 881.02 | 904.00 | 273,450273.45k |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 880.00 | 932.00 | 862.00 | 932.00 | 183,368183.37k |
| Monday, May 20, 2024Mon, May 20, 2024 | 822.00 | 888.00 | 820.00 | 888.00 | 11,71411.71k |
| Friday, May 17, 2024Fri, May 17, 2024 | 864.00 | 874.00 | 836.58 | 874.00 | 17,85917.86k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 872.00 | 874.04 | 820.00 | 872.00 | 121,702121.70k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 840.00 | 876.00 | 838.02 | 876.00 | 518,370518.37k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 842.00 | 850.00 | 822.00 | 844.00 | 44,65344.65k |
| Monday, May 13, 2024Mon, May 13, 2024 | 850.00 | 878.00 | 825.00 | 850.00 | 55,44055.44k |
| Friday, May 10, 2024Fri, May 10, 2024 | 840.00 | 876.00 | 822.00 | 864.00 | 283,178283.18k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 850.00 | 880.00 | 828.00 | 828.00 | 34,02634.03k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 842.00 | 894.00 | 832.00 | 832.00 | 29,55429.55k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 862.00 | 880.00 | 862.00 | 862.00 | 219,698219.70k |
