| Friday, April 26, 2024Fri, Apr 26, 2024 | 896.00 | 928.00 | 878.00 | 888.00 | 10,73510.74k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 882.00 | 916.80 | 882.00 | 882.00 | 43,35843.36k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 902.00 | 920.20 | 892.40 | 910.00 | 26,38026.38k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 904.00 | 926.00 | 899.97 | 900.00 | 13,38413.38k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 900.00 | 910.00 | 890.00 | 908.00 | 18,85518.86k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 900.00 | 907.69 | 870.00 | 896.00 | 7,8697.87k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 888.00 | 930.00 | 870.00 | 900.00 | 121,110121.11k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 896.00 | 900.00 | 890.00 | 890.00 | 13,93913.94k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 906.00 | 929.50 | 896.00 | 896.00 | 102,925102.93k |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 918.00 | 940.00 | 904.00 | 928.00 | 36,74636.75k |
| Friday, April 12, 2024Fri, Apr 12, 2024 | 902.00 | 938.00 | 900.00 | 930.00 | 23,43123.43k |
| Thursday, April 11, 2024Thu, Apr 11, 2024 | 902.00 | 930.00 | 900.00 | 900.00 | 30,55630.56k |
| Wednesday, April 10, 2024Wed, Apr 10, 2024 | 938.00 | 944.00 | 910.00 | 910.00 | 23,88323.88k |
| Tuesday, April 09, 2024Tue, Apr 09, 2024 | 926.00 | 946.00 | 926.00 | 936.00 | 83,10683.11k |
| Monday, April 08, 2024Mon, Apr 08, 2024 | 894.00 | 938.05 | 878.00 | 938.00 | 28,02628.03k |
| Friday, April 05, 2024Fri, Apr 05, 2024 | 896.00 | 922.00 | 880.00 | 922.00 | 28,88728.89k |
| Thursday, April 04, 2024Thu, Apr 04, 2024 | 898.00 | 910.00 | 862.83 | 890.00 | 142,102142.10k |
| Wednesday, April 03, 2024Wed, Apr 03, 2024 | 870.00 | 898.00 | 856.00 | 890.00 | 6,0536.05k |
| Tuesday, April 02, 2024Tue, Apr 02, 2024 | 890.00 | 894.50 | 872.00 | 890.00 | 23,41523.42k |
