| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 71.80 | 71.80 | 68.80 | 69.00 | 248,194248.19k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 72.00 | 72.00 | 71.00 | 71.20 | 621,421621.42k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 71.40 | 72.40 | 70.80 | 71.60 | 1,909,2531.91m |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 70.00 | 72.00 | 67.06 | 70.80 | 3,983,1353.98m |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 71.60 | 72.80 | 70.88 | 71.00 | 637,028637.03k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 72.40 | 72.56 | 71.00 | 71.40 | 390,968390.97k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 75.00 | 75.00 | 71.80 | 71.80 | 534,650534.65k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 73.80 | 74.20 | 72.00 | 72.80 | 113,321113.32k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 74.00 | 74.80 | 73.20 | 73.60 | 103,636103.64k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 74.00 | 74.40 | 73.60 | 74.00 | 342,791342.79k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 74.60 | 74.80 | 73.80 | 74.00 | 210,804210.80k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 75.00 | 75.00 | 73.86 | 74.60 | 121,828121.83k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 74.20 | 74.40 | 73.40 | 74.20 | 126,698126.70k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 73.40 | 74.60 | 73.10 | 74.00 | 720,819720.82k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 72.20 | 73.80 | 72.20 | 73.40 | 482,642482.64k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 73.40 | 73.80 | 72.61 | 73.00 | 261,660261.66k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 74.00 | 74.00 | 71.60 | 73.00 | 218,434218.43k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 74.00 | 74.00 | 71.20 | 73.00 | 383,923383.92k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 74.00 | 74.00 | 71.18 | 72.00 | 281,788281.79k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 74.00 | 74.00 | 71.20 | 72.00 | 246,132246.13k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 73.00 | 74.00 | 71.00 | 71.40 | 184,448184.45k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 72.80 | 72.80 | 70.60 | 72.00 | 286,470286.47k |