Menu Search
Equities

Macfarlane Group PLC

MACF:LSE

Macfarlane Group PLC

Actions
IndustrialsGeneral Industrials
  • Price (GBX)127.80
  • Today's Change0.80 / 0.63%
  • Shares traded50.88k
  • 1 Year change+10.41%
  • Beta0.7518
Data delayed at least 20 minutes, as of May 10 2024 13:12 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 2024127.50127.50125.50127.8050,87650.88k
Thursday, May 09, 2024Thu, May 09, 2024126.00127.90124.00127.00325,507325.51k
Wednesday, May 08, 2024Wed, May 08, 2024128.00130.00124.00126.00789,626789.63k
Tuesday, May 07, 2024Tue, May 07, 2024139.50140.50127.00128.001,670,4761.67m
Friday, May 03, 2024Fri, May 03, 2024141.00142.00140.00142.0035,29235.29k
Thursday, May 02, 2024Thu, May 02, 2024142.50142.50139.62140.5040,79940.80k
Wednesday, May 01, 2024Wed, May 01, 2024143.00146.50140.00141.50561,824561.82k
Tuesday, April 30, 2024Tue, Apr 30, 2024144.00145.50143.00145.00223,356223.36k
Monday, April 29, 2024Mon, Apr 29, 2024143.00147.50143.00143.00183,134183.13k
Friday, April 26, 2024Fri, Apr 26, 2024145.00145.50142.96143.0015,38515.39k
Thursday, April 25, 2024Thu, Apr 25, 2024143.00146.50143.00144.50250,293250.29k
Wednesday, April 24, 2024Wed, Apr 24, 2024143.00146.50143.00143.5071,49971.50k
Tuesday, April 23, 2024Tue, Apr 23, 2024143.00146.50142.50143.0048,93348.93k
Monday, April 22, 2024Mon, Apr 22, 2024142.50146.50142.50143.00113,436113.44k
Friday, April 19, 2024Fri, Apr 19, 2024143.50147.00143.20143.50215,048215.05k
Thursday, April 18, 2024Thu, Apr 18, 2024144.00147.50143.50144.00120,776120.78k
Wednesday, April 17, 2024Wed, Apr 17, 2024147.00147.00143.00143.50830,430830.43k
Tuesday, April 16, 2024Tue, Apr 16, 2024144.00146.00141.18144.50105,001105.00k
Monday, April 15, 2024Mon, Apr 15, 2024144.50146.00140.00142.00182,720182.72k
Friday, April 12, 2024Fri, Apr 12, 2024145.00145.01139.50145.0085,86185.86k
Thursday, April 11, 2024Thu, Apr 11, 2024144.50144.50142.00144.0050,94250.94k
Wednesday, April 10, 2024Wed, Apr 10, 2024144.50144.50142.00142.00302,985302.99k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 10 2024 14:12 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.