Friday, September 20, 2024Fri, Sep 20, 2024 | 110.00 | 113.00 | 110.00 | 111.50 | 130,063130.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 110.50 | 113.00 | 110.50 | 111.00 | 365,036365.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 112.00 | 113.50 | 110.00 | 111.00 | 258,894258.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 113.50 | 116.00 | 112.00 | 112.00 | 69,58469.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 115.00 | 118.50 | 113.00 | 113.00 | 222,330222.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 116.50 | 117.50 | 115.00 | 115.00 | 702,123702.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 115.50 | 117.00 | 115.50 | 116.00 | 25,30225.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 116.00 | 119.98 | 116.00 | 117.00 | 279,814279.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 115.00 | 118.00 | 115.00 | 116.00 | 63,76263.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 116.50 | 118.44 | 116.44 | 116.50 | 120,828120.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 115.50 | 118.00 | 115.50 | 116.00 | 132,666132.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 115.00 | 119.50 | 115.00 | 116.00 | 3,312,9363.31m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 115.00 | 119.50 | 114.00 | 114.00 | 990,247990.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 116.00 | 119.00 | 116.00 | 119.00 | 203,307203.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 115.50 | 118.89 | 115.50 | 118.00 | 210,387210.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 116.00 | 118.50 | 116.00 | 116.50 | 211,156211.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 115.00 | 118.50 | 115.00 | 116.00 | 1,270,3811.27m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 115.00 | 116.39 | 114.45 | 115.00 | 247,584247.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 114.00 | 115.55 | 114.00 | 114.50 | 423,025423.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 114.00 | 117.00 | 114.00 | 115.00 | 106,957106.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 120.50 | 120.50 | 113.00 | 117.00 | 920,626920.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 118.50 | 122.50 | 117.00 | 120.00 | 281,586281.59k |