Thursday, May 02, 2024Thu, May 02, 2024 | 314.00 | 317.00 | 312.00 | 315.00 | 1,298,7341.30m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 308.00 | 316.00 | 305.50 | 312.50 | 980,855980.86k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 316.50 | 319.50 | 307.50 | 314.00 | 1,358,1151.36m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 311.00 | 316.50 | 302.00 | 316.00 | 837,472837.47k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 300.00 | 306.70 | 300.00 | 306.00 | 639,924639.92k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 301.00 | 307.00 | 299.50 | 302.50 | 690,117690.12k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 300.00 | 309.00 | 300.00 | 307.00 | 1,643,7241.64m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 300.00 | 304.00 | 296.00 | 298.50 | 1,095,7641.10m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 287.00 | 301.00 | 280.50 | 300.00 | 758,561758.56k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 285.00 | 294.00 | 281.50 | 287.50 | 817,402817.40k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 292.00 | 292.00 | 285.00 | 289.50 | 315,122315.12k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 281.50 | 289.00 | 280.50 | 285.50 | 813,740813.74k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 288.00 | 292.00 | 283.50 | 286.50 | 1,362,8991.36m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 288.00 | 294.50 | 286.00 | 290.00 | 466,368466.37k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 296.00 | 296.00 | 288.00 | 290.00 | 778,090778.09k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 288.00 | 290.50 | 286.50 | 287.50 | 272,425272.43k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 290.00 | 290.00 | 285.00 | 286.50 | 403,120403.12k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 280.00 | 289.00 | 278.50 | 285.00 | 245,524245.52k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 285.00 | 285.50 | 280.00 | 284.50 | 280,037280.04k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 287.00 | 288.00 | 280.00 | 282.50 | 186,213186.21k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 285.50 | 289.03 | 280.00 | 288.50 | 425,834425.83k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 282.50 | 288.00 | 282.50 | 287.00 | 330,499330.50k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 294.00 | 294.00 | 283.00 | 284.00 | 669,057669.06k |