Friday, April 26, 2024Fri, Apr 26, 2024 | 2,255.00 | 2,295.00 | 2,240.00 | 2,265.00 | 112,415112.42k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,370.00 | 2,370.00 | 2,170.00 | 2,255.00 | 308,987308.99k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,350.00 | 2,350.00 | 2,280.00 | 2,290.00 | 91,56291.56k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,310.00 | 2,330.00 | 2,295.00 | 2,330.00 | 139,789139.79k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,290.00 | 2,315.00 | 2,279.98 | 2,295.00 | 130,891130.89k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,285.00 | 2,329.00 | 2,230.00 | 2,270.00 | 33,92533.93k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,305.00 | 2,310.00 | 2,246.89 | 2,285.00 | 27,31427.31k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2,230.00 | 2,300.00 | 2,230.00 | 2,265.00 | 56,22556.23k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2,260.00 | 2,267.00 | 2,225.00 | 2,255.00 | 45,52445.52k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2,300.00 | 2,320.00 | 2,270.00 | 2,285.00 | 73,14273.14k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2,330.00 | 2,330.00 | 2,225.00 | 2,285.00 | 53,45853.46k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2,260.00 | 2,345.00 | 2,220.00 | 2,265.00 | 54,24454.24k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2,265.00 | 2,265.23 | 2,214.80 | 2,230.00 | 50,73450.73k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2,200.00 | 2,310.00 | 2,200.00 | 2,240.00 | 79,02979.03k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2,290.00 | 2,335.00 | 2,205.00 | 2,265.00 | 107,516107.52k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2,255.00 | 2,385.00 | 2,244.29 | 2,270.00 | 57,79557.80k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 2,295.00 | 2,305.00 | 2,265.00 | 2,285.00 | 185,660185.66k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 2,345.00 | 2,435.00 | 2,270.00 | 2,290.00 | 81,17681.18k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 2,325.00 | 2,417.40 | 2,280.00 | 2,300.00 | 93,28193.28k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 2,325.00 | 2,344.90 | 2,310.00 | 2,320.00 | 53,64753.65k |