Wednesday, May 01, 2024Wed, May 01, 2024 | 0.675 | 0.75 | 0.677 | 0.70 | 1,696,5891.70m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.75 | 0.728 | 0.699 | 0.675 | 1,807,6751.81m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.75 | 0.764 | 0.705 | 0.75 | 1,959,1061.96m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.75 | 0.80 | 0.705 | 0.75 | 2,331,1902.33m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.75 | 0.80 | 0.723 | 0.75 | 767,299767.30k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.725 | 0.742 | 0.70 | 0.75 | 1,098,4481.10m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.75 | 0.728 | 0.67 | 0.725 | 1,590,3861.59m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.75 | 0.795 | 0.725 | 0.75 | 788,677788.68k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.775 | 0.80 | 0.70 | 0.75 | 971,043971.04k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.80 | 0.8277 | 0.7375 | 0.775 | 1,127,5341.13m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.80 | 0.85 | 0.762 | 0.80 | 739,741739.74k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.80 | 0.85 | 0.7688 | 0.80 | 1,065,0871.07m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.80 | 0.85 | 0.7785 | 0.80 | 1,915,6941.92m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.775 | 0.83 | 0.761 | 0.80 | 354,964354.96k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.75 | 0.80 | 0.75 | 0.80 | 5,749,3655.75m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 0.80 | 0.82 | 0.75 | 0.75 | 4,140,3164.14m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.80 | 0.85 | 0.7462 | 0.75 | 2,086,2122.09m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.75 | 0.80 | 0.7232 | 0.775 | 3,309,2263.31m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 0.75 | 0.80 | 0.7022 | 0.75 | 4,329,9154.33m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 0.75 | 0.76 | 0.7065 | 0.75 | 649,743649.74k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 0.75 | 0.728 | 0.7267 | 0.75 | 441,953441.95k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 0.75 | 0.80 | 0.701 | 0.75 | 1,668,8201.67m |