Friday, September 20, 2024Fri, Sep 20, 2024 | 245.00 | 246.50 | 245.00 | 245.50 | 810,398810.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 248.50 | 249.00 | 246.00 | 248.00 | 1,093,2311.09m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 246.50 | 247.00 | 243.33 | 245.00 | 740,416740.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 244.00 | 248.00 | 244.00 | 246.00 | 1,163,0221.16m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 243.00 | 245.20 | 243.00 | 245.00 | 982,077982.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 243.00 | 245.00 | 241.00 | 245.00 | 1,072,1111.07m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 242.00 | 244.08 | 240.71 | 241.50 | 865,330865.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 242.00 | 242.39 | 239.50 | 239.50 | 1,252,1511.25m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 244.00 | 244.00 | 241.48 | 241.50 | 998,391998.39k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 242.00 | 245.50 | 241.00 | 242.50 | 885,388885.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 244.00 | 247.00 | 241.50 | 241.50 | 1,059,8271.06m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 249.00 | 249.00 | 244.50 | 245.00 | 699,406699.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 244.00 | 248.00 | 243.00 | 246.50 | 848,343848.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 248.50 | 250.50 | 245.50 | 246.50 | 1,486,7171.49m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 251.00 | 252.22 | 247.00 | 247.00 | 891,885891.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 250.00 | 252.67 | 249.50 | 249.50 | 662,152662.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 251.50 | 252.50 | 248.66 | 250.00 | 1,055,0801.06m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 252.00 | 254.26 | 250.50 | 250.50 | 695,743695.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 251.00 | 255.00 | 251.00 | 252.00 | 1,115,1031.12m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 251.00 | 254.00 | 249.50 | 252.00 | 760,211760.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 250.00 | 254.00 | 250.00 | 250.50 | 928,134928.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 249.50 | 252.27 | 249.50 | 251.00 | 1,613,3731.61m |