Friday, April 26, 2024Fri, Apr 26, 2024 | 221.50 | 223.00 | 221.50 | 222.77 | 273,607273.61k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 221.50 | 225.00 | 219.00 | 220.00 | 861,763861.76k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 223.50 | 225.00 | 221.00 | 221.50 | 1,677,7961.68m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 220.50 | 223.50 | 220.50 | 223.50 | 3,737,5033.74m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 217.00 | 221.33 | 217.00 | 221.00 | 643,708643.71k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 215.50 | 219.00 | 214.50 | 217.00 | 1,188,7691.19m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 217.50 | 218.50 | 216.37 | 218.00 | 1,042,3621.04m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 216.00 | 219.50 | 215.63 | 216.00 | 1,202,8171.20m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 218.00 | 219.22 | 216.36 | 217.00 | 1,039,2331.04m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 222.50 | 225.00 | 220.00 | 221.00 | 1,467,5121.47m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 226.00 | 226.50 | 222.00 | 222.50 | 1,321,0961.32m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 221.50 | 223.50 | 220.00 | 222.50 | 1,881,1481.88m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 226.50 | 228.00 | 223.00 | 224.00 | 5,402,0575.40m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 224.00 | 227.50 | 223.51 | 225.00 | 1,315,1851.32m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 223.00 | 226.50 | 221.75 | 226.00 | 1,600,6761.60m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 224.50 | 224.50 | 220.00 | 222.00 | 865,429865.43k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 222.00 | 227.00 | 220.50 | 224.50 | 1,714,4361.71m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 223.50 | 224.23 | 220.16 | 221.50 | 3,379,8113.38m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 227.00 | 230.00 | 223.00 | 224.50 | 1,980,1331.98m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 226.50 | 229.01 | 224.50 | 229.00 | 2,063,0042.06m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 227.00 | 227.00 | 224.00 | 225.50 | 1,307,8781.31m |