Menu Search
Equities

MRF Ltd

MRF:NSI

MRF Ltd

Actions
Consumer DiscretionaryAutomobiles and Parts
  • Price (INR)130,237.75
  • Today's Change605.05 / 0.47%
  • Shares traded3.39k
  • 1 Year change+49.40%
  • Beta0.6071
Data delayed at least 15 minutes, as of Apr 26 2024 10:47 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 2024129,700.00130,750.00129,632.70130,237.753,3943.39k
Thursday, April 25, 2024Thu, Apr 25, 2024128,500.00129,874.60128,200.00129,700.005,8285.83k
Wednesday, April 24, 2024Wed, Apr 24, 2024129,437.80130,147.60128,325.05128,350.004,6964.70k
Tuesday, April 23, 2024Tue, Apr 23, 2024129,500.00130,104.10128,754.95129,117.755,3985.40k
Monday, April 22, 2024Mon, Apr 22, 2024129,900.00131,651.00128,709.10129,125.006,0556.06k
Friday, April 19, 2024Fri, Apr 19, 2024128,921.00129,521.05127,312.10129,271.006,3776.38k
Thursday, April 18, 2024Thu, Apr 18, 2024130,749.95131,503.10129,003.85129,202.004,8114.81k
Tuesday, April 16, 2024Tue, Apr 16, 2024128,500.00130,688.70128,001.15130,333.756,7996.80k
Monday, April 15, 2024Mon, Apr 15, 2024131,399.50131,399.50129,170.00129,300.008,7528.75k
Friday, April 12, 2024Fri, Apr 12, 2024133,000.00133,349.50131,500.00131,696.604,7954.80k
Wednesday, April 10, 2024Wed, Apr 10, 2024133,500.00133,887.95132,250.00132,900.004,2924.29k
Tuesday, April 09, 2024Tue, Apr 09, 2024132,920.00133,989.70132,679.10133,100.003,7643.76k
Monday, April 08, 2024Mon, Apr 08, 2024134,807.00135,799.00130,775.25132,920.0015,74415.74k
Friday, April 05, 2024Fri, Apr 05, 2024135,690.00136,100.00134,500.00135,627.656,5376.54k
Thursday, April 04, 2024Thu, Apr 04, 2024136,398.00137,117.25135,101.00135,400.005,3885.39k
Wednesday, April 03, 2024Wed, Apr 03, 2024137,199.00137,554.95136,000.00136,010.006,9286.93k
Tuesday, April 02, 2024Tue, Apr 02, 2024136,300.00137,489.95134,906.70137,199.957,7567.76k
Monday, April 01, 2024Mon, Apr 01, 2024135,995.00136,989.90134,555.05135,800.0012,67112.67k
Thursday, March 28, 2024Thu, Mar 28, 2024132,889.00134,000.00132,000.50133,923.0010,44210.44k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 26 2024 16:17 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.