| Thursday, May 23, 2024Thu, May 23, 2024 | 70.50 | 73.00 | 73.00 | 70.50 | 20,75020.75k |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 00.00 |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 70.00 | 71.25 | 71.25 | 70.50 | 1,3861.39k |
| Monday, May 20, 2024Mon, May 20, 2024 | 70.00 | 68.40 | 68.40 | 70.00 | 1,6001.60k |
| Friday, May 17, 2024Fri, May 17, 2024 | 70.00 | 69.10 | 69.10 | 70.00 | 93,76393.76k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 70.00 | 69.10 | 69.10 | 70.00 | 156156.00 |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 70.00 | 71.44 | 68.50 | 70.00 | 37,32137.32k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 69.50 | 71.66 | 68.65 | 70.00 | 295,722295.72k |
| Monday, May 13, 2024Mon, May 13, 2024 | 67.50 | 70.85 | 67.50 | 69.50 | 174,660174.66k |
| Friday, May 10, 2024Fri, May 10, 2024 | 65.00 | 70.00 | 63.00 | 65.00 | 624,623624.62k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 64.50 | 67.00 | 67.00 | 64.50 | 1,2501.25k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 62.00 | 64.00 | 63.00 | 63.00 | 112,500112.50k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 61.00 | 64.00 | 63.00 | 63.00 | 73,43773.44k |
| Friday, May 03, 2024Fri, May 03, 2024 | 61.00 | 61.00 | 60.22 | 61.00 | 1,2351.24k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 61.00 | 64.50 | 60.00 | 61.00 | 5,7265.73k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 00.00 |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 61.00 | 61.86 | 61.74 | 61.00 | 19,03819.04k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 61.00 | 61.70 | 61.70 | 61.00 | 4,6084.61k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 62.50 | 61.80 | 60.00 | 61.00 | 8,9398.94k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 53.50 | 65.00 | 57.00 | 62.00 | 62,83662.84k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 00.00 |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 51.00 | 54.00 | 53.90 | 53.50 | 2,8552.86k |
