Friday, April 26, 2024Fri, Apr 26, 2024 | 62.50 | 61.80 | 60.00 | 61.00 | 8,9398.94k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 53.50 | 65.00 | 57.00 | 62.00 | 62,83662.84k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 51.00 | 54.00 | 53.90 | 53.50 | 2,8552.86k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 51.00 | 52.25 | 52.25 | 51.50 | 20,00020.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 50.75 | 53.00 | 50.30 | 51.50 | 9,5409.54k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 50.00 | 51.96 | 48.70 | 50.75 | 1,3221.32k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 49.00 | 52.00 | 48.60 | 50.00 | 68,73268.73k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 49.00 | 50.00 | 50.00 | 49.00 | 488488.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 49.00 | 50.00 | 50.00 | 49.00 | 20,00020.00k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 48.00 | 50.00 | 48.50 | 49.00 | 47,00047.00k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 48.00 | 48.60 | 46.00 | 48.00 | 10,68510.69k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 50.50 | 50.20 | 46.00 | 50.50 | 10,10410.10k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 51.00 | 50.02 | 50.02 | 50.50 | 192192.00 |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 00.00 |