Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1,001.00 | 1,015.00 | 1,015.00 | 1,002.75 | 1,2631.26k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1,010.00 | 1,020.00 | 1,005.40 | 1,005.00 | 1,1141.11k |
Friday, May 31, 2024Fri, May 31, 2024 | 1,010.00 | 1,040.00 | 1,012.75 | 1,015.00 | 26,73626.74k |
Thursday, May 30, 2024Thu, May 30, 2024 | 990.00 | 1,030.00 | 996.00 | 1,020.00 | 22,34322.34k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 975.00 | 994.00 | 976.48 | 990.00 | 8,6648.66k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 945.00 | 970.00 | 947.42 | 970.00 | 8,2958.30k |
Friday, May 24, 2024Fri, May 24, 2024 | 955.00 | 980.00 | 938.90 | 980.00 | 3,6333.63k |
Thursday, May 23, 2024Thu, May 23, 2024 | 970.00 | 980.00 | 945.00 | 950.00 | 33,48333.48k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 975.00 | 980.00 | 926.00 | 966.00 | 19,93619.94k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1,000.00 | 1,020.00 | 963.00 | 980.00 | 17,10517.11k |
Monday, May 20, 2024Mon, May 20, 2024 | 1,000.00 | 1,003.00 | 994.20 | 1,000.00 | 1,9271.93k |
Friday, May 17, 2024Fri, May 17, 2024 | 991.00 | 1,010.00 | 974.00 | 1,000.00 | 14,47014.47k |
Thursday, May 16, 2024Thu, May 16, 2024 | 991.00 | 1,010.00 | 992.00 | 995.00 | 808808.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 992.00 | 1,030.00 | 983.50 | 995.00 | 4,6784.68k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 970.00 | 1,017.00 | 962.20 | 995.00 | 19,71819.72k |
Monday, May 13, 2024Mon, May 13, 2024 | 1,005.00 | 1,020.00 | 958.46 | 970.00 | 16,94116.94k |
Friday, May 10, 2024Fri, May 10, 2024 | 975.00 | 1,014.00 | 966.00 | 1,005.00 | 40,76740.77k |
Thursday, May 09, 2024Thu, May 09, 2024 | 925.00 | 984.00 | 921.10 | 975.00 | 50,89350.89k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 925.00 | 938.00 | 917.60 | 925.00 | 4,2414.24k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 905.00 | 938.00 | 902.70 | 925.00 | 13,69913.70k |