Wednesday, May 01, 2024Wed, May 01, 2024 | 910.00 | 916.00 | 916.00 | 909.00 | 8,7278.73k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 910.00 | 916.50 | 905.40 | 910.00 | 5,7655.77k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 900.00 | 920.00 | 903.60 | 910.00 | 29,76929.77k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 870.00 | 920.00 | 867.55 | 920.00 | 52,11252.11k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 870.00 | 877.00 | 861.40 | 870.00 | 17,84717.85k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 820.00 | 900.00 | 829.03 | 870.00 | 45,53145.53k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 820.00 | 840.00 | 827.50 | 830.00 | 544544.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 820.00 | 840.00 | 826.78 | 830.00 | 19,24719.25k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 820.00 | 833.50 | 816.00 | 822.00 | 1,3361.34k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 820.00 | 840.00 | 810.00 | 810.00 | 11,78711.79k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 830.00 | 835.00 | 820.00 | 822.00 | 7,6017.60k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 830.00 | 840.00 | 792.00 | 792.00 | 3,8223.82k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 830.00 | 840.00 | 820.40 | 830.00 | 7,6537.65k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 825.00 | 840.00 | 822.00 | 830.00 | 10,62910.63k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 835.00 | 840.00 | 821.80 | 830.00 | 9,0919.09k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 835.00 | 836.30 | 820.00 | 820.00 | 3,1193.12k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 835.00 | 850.00 | 821.00 | 835.00 | 1,2551.26k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 835.00 | 850.00 | 825.01 | 835.00 | 9,0849.08k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 835.00 | 847.50 | 826.00 | 835.00 | 4,5124.51k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 825.00 | 846.00 | 826.25 | 835.00 | 11,08811.09k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 820.00 | 838.00 | 818.67 | 822.00 | 11,17911.18k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 805.00 | 840.00 | 807.85 | 825.00 | 14,43814.44k |