Menu Search
Equities

Mountview Estates P.L.C.

MTVW:LSE

Mountview Estates P.L.C.

Actions
Real EstateReal Estate Investment and Services
  • Price (GBX)9,725.00
  • Today's Change0.00 / 0.00%
  • Shares traded114.00
  • 1 Year change-12.39%
  • Beta0.6179
Data delayed at least 20 minutes, as of May 14 2024 11:16 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, May 15, 2024Wed, May 15, 20249,725.009,725.009,725.009,725.0000.00
Tuesday, May 14, 2024Tue, May 14, 20249,720.0010,057.509,720.009,725.00114114.00
Monday, May 13, 2024Mon, May 13, 20249,650.009,950.009,641.409,775.00586586.00
Friday, May 10, 2024Fri, May 10, 20249,950.009,950.009,680.009,725.00153153.00
Thursday, May 09, 2024Thu, May 09, 202410,000.0010,000.009,500.009,800.004,7164.72k
Wednesday, May 08, 2024Wed, May 08, 20249,900.009,900.009,900.009,575.001010.00
Tuesday, May 07, 2024Tue, May 07, 20249,900.009,950.009,900.009,575.0022.00
Friday, May 03, 2024Fri, May 03, 20249,610.009,900.009,610.009,600.00300300.00
Thursday, May 02, 2024Thu, May 02, 20249,950.009,950.009,950.009,600.001212.00
Wednesday, May 01, 2024Wed, May 01, 20249,600.009,900.009,600.009,600.003131.00
Tuesday, April 30, 2024Tue, Apr 30, 20249,900.009,900.009,900.009,600.00100100.00
Monday, April 29, 2024Mon, Apr 29, 20249,560.009,560.009,560.009,600.005050.00
Friday, April 26, 2024Fri, Apr 26, 20249,901.009,901.009,560.009,600.00327327.00
Thursday, April 25, 2024Thu, Apr 25, 20249,495.009,495.009,495.009,600.001717.00
Wednesday, April 24, 2024Wed, Apr 24, 20249,619.009,619.009,619.009,800.004747.00
Tuesday, April 23, 2024Tue, Apr 23, 20249,250.009,800.009,250.009,600.00898898.00
Monday, April 22, 2024Mon, Apr 22, 20249,547.509,547.509,547.509,675.00526526.00
Friday, April 19, 2024Fri, Apr 19, 20249,440.009,440.009,440.009,675.004,1004.10k
Thursday, April 18, 2024Thu, Apr 18, 20249,720.009,720.009,720.009,625.001010.00
Wednesday, April 17, 2024Wed, Apr 17, 20249,625.009,625.009,625.009,625.0000.00
Tuesday, April 16, 2024Tue, Apr 16, 20249,836.259,836.259,836.259,625.007070.00
Monday, April 15, 2024Mon, Apr 15, 20249,836.259,836.259,527.509,625.001,0771.08k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 14 2024 12:16 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.