Menu Search
Equities

NWF Group PLC

NWF:LSE

NWF Group PLC

Actions
IndustrialsIndustrial Support Services
  • Price (GBX)200.01
  • Today's Change-7.99 / -3.84%
  • Shares traded39.17k
  • 1 Year change-24.52%
  • Beta0.5068
Data delayed at least 20 minutes, as of May 24 2024 15:18 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 24, 2024Fri, May 24, 2024208.00204.00204.00200.0139,17339.17k
Thursday, May 23, 2024Thu, May 23, 2024210.50215.00206.00208.0045,23245.23k
Wednesday, May 22, 2024Wed, May 22, 2024211.00215.00206.00210.5032,01732.02k
Tuesday, May 21, 2024Tue, May 21, 2024211.00215.00207.00207.0041,30141.30k
Monday, May 20, 2024Mon, May 20, 2024209.00215.00210.00211.0036,23336.23k
Friday, May 17, 2024Fri, May 17, 2024218.00216.06210.00212.5048,36248.36k
Thursday, May 16, 2024Thu, May 16, 2024218.00225.00215.00218.0030,69630.70k
Wednesday, May 15, 2024Wed, May 15, 2024218.00225.00211.00218.0022,47822.48k
Tuesday, May 14, 2024Tue, May 14, 2024218.00222.74213.00218.0013,47513.48k
Monday, May 13, 2024Mon, May 13, 2024218.00224.00217.80218.0039,27339.27k
Friday, May 10, 2024Fri, May 10, 2024218.00222.80217.26218.0011,66211.66k
Thursday, May 09, 2024Thu, May 09, 2024217.00225.00215.91218.0019,38319.38k
Wednesday, May 08, 2024Wed, May 08, 2024217.00224.00213.00217.005,0645.06k
Tuesday, May 07, 2024Tue, May 07, 2024217.00224.00210.00217.0021,01821.02k
Friday, May 03, 2024Fri, May 03, 2024217.00222.00211.76217.0026,48526.49k
Thursday, May 02, 2024Thu, May 02, 2024215.00224.00210.00217.0021,94921.95k
Wednesday, May 01, 2024Wed, May 01, 2024220.00224.00213.55215.0042,45742.46k
Tuesday, April 30, 2024Tue, Apr 30, 2024220.00223.30218.78220.0017,83017.83k
Monday, April 29, 2024Mon, Apr 29, 2024215.50224.50216.00220.0029,91029.91k
Friday, April 26, 2024Fri, Apr 26, 2024220.50222.70214.26215.5012,86912.87k
Thursday, April 25, 2024Thu, Apr 25, 2024212.50223.00206.00220.0035,31035.31k
Wednesday, April 24, 2024Wed, Apr 24, 2024207.50225.00205.25214.0074,70374.70k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 24 2024 16:18 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.