Friday, May 24, 2024Fri, May 24, 2024 | 109.50 | 110.00 | 109.10 | 109.50 | 79,79179.79k |
Thursday, May 23, 2024Thu, May 23, 2024 | 110.50 | 109.50 | 108.00 | 109.50 | 855,691855.69k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 111.00 | 110.70 | 109.00 | 110.50 | 35,80635.81k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 112.50 | 112.00 | 110.00 | 111.00 | 1,161,3421.16m |
Monday, May 20, 2024Mon, May 20, 2024 | 112.50 | 115.00 | 110.00 | 112.50 | 203,490203.49k |
Friday, May 17, 2024Fri, May 17, 2024 | 112.50 | 113.49 | 111.15 | 112.50 | 92,23992.24k |
Thursday, May 16, 2024Thu, May 16, 2024 | 112.50 | 113.00 | 110.00 | 112.50 | 81,80581.81k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 112.50 | 113.10 | 111.10 | 112.50 | 28,95328.95k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 115.00 | 115.92 | 111.50 | 112.50 | 126,127126.13k |
Monday, May 13, 2024Mon, May 13, 2024 | 115.00 | 116.60 | 113.48 | 115.00 | 1,240,8891.24m |
Friday, May 10, 2024Fri, May 10, 2024 | 111.00 | 118.00 | 111.20 | 115.00 | 263,469263.47k |
Thursday, May 09, 2024Thu, May 09, 2024 | 111.00 | 112.00 | 110.55 | 111.00 | 54,10454.10k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 111.00 | 111.48 | 110.38 | 111.00 | 28,97128.97k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 111.00 | 111.55 | 110.00 | 111.00 | 173,880173.88k |
Friday, May 03, 2024Fri, May 03, 2024 | 111.00 | 111.60 | 110.10 | 111.00 | 21,08221.08k |
Thursday, May 02, 2024Thu, May 02, 2024 | 111.00 | 114.20 | 110.23 | 111.00 | 141,304141.30k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 109.00 | 111.00 | 108.84 | 111.00 | 83,67083.67k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 107.00 | 110.00 | 106.48 | 109.00 | 84,34784.35k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 106.50 | 107.90 | 105.39 | 107.00 | 132,444132.44k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 105.50 | 107.50 | 105.39 | 106.50 | 58,48358.48k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 106.50 | 106.30 | 105.37 | 105.50 | 30,79730.80k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 106.00 | 106.36 | 105.22 | 106.50 | 128,439128.44k |