Tuesday, April 30, 2024Tue, Apr 30, 2024 | 259.50 | 289.84 | 250.50 | 276.50 | 627,154627.15k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 224.00 | 262.94 | 220.52 | 260.00 | 641,647641.65k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 222.00 | 234.00 | 213.95 | 228.50 | 303,420303.42k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 219.00 | 223.00 | 212.50 | 220.00 | 221,569221.57k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 218.00 | 225.00 | 211.50 | 218.50 | 285,749285.75k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 215.50 | 220.00 | 211.50 | 215.00 | 697,553697.55k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 206.00 | 216.50 | 203.20 | 212.50 | 664,427664.43k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 202.00 | 208.00 | 200.00 | 203.00 | 220,890220.89k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 196.00 | 205.00 | 190.00 | 205.00 | 257,289257.29k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 196.00 | 197.00 | 187.83 | 190.40 | 374,832374.83k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 204.00 | 204.00 | 193.00 | 195.20 | 183,042183.04k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 202.00 | 202.84 | 195.80 | 202.00 | 86,11986.12k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 198.00 | 209.67 | 198.00 | 202.50 | 231,345231.35k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 204.50 | 209.52 | 197.53 | 209.50 | 123,694123.69k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 196.00 | 207.63 | 196.00 | 202.50 | 142,953142.95k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 203.00 | 203.81 | 198.13 | 203.00 | 226,057226.06k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 201.50 | 206.50 | 200.99 | 201.00 | 428,927428.93k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 200.00 | 203.52 | 197.23 | 203.50 | 143,779143.78k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 199.00 | 205.00 | 197.00 | 203.00 | 164,209164.21k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 196.20 | 203.00 | 190.20 | 199.00 | 243,551243.55k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 202.00 | 206.34 | 195.40 | 196.00 | 263,350263.35k |