Thursday, May 23, 2024Thu, May 23, 2024 | 66.00 | 66.00 | 64.15 | 65.00 | 29,28929.29k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 60.00 | 68.70 | 60.00 | 66.00 | 253,546253.55k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 59.00 | 59.93 | 58.51 | 59.00 | 284,398284.40k |
Monday, May 20, 2024Mon, May 20, 2024 | 59.00 | 59.98 | 59.00 | 59.00 | 69,18869.19k |
Friday, May 17, 2024Fri, May 17, 2024 | 59.00 | 58.20 | 58.20 | 59.00 | 2,8402.84k |
Thursday, May 16, 2024Thu, May 16, 2024 | 59.00 | 59.63 | 58.11 | 59.00 | 5,5415.54k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 59.00 | 59.71 | 59.67 | 59.00 | 10,40010.40k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 61.00 | 60.06 | 58.00 | 59.00 | 103,889103.89k |
Monday, May 13, 2024Mon, May 13, 2024 | 61.00 | 61.37 | 60.08 | 61.00 | 15,47215.47k |
Friday, May 10, 2024Fri, May 10, 2024 | 61.00 | 60.15 | 60.15 | 61.00 | 8,2508.25k |
Thursday, May 09, 2024Thu, May 09, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 61.00 | 60.80 | 60.80 | 61.00 | 28,77428.77k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 61.00 | 62.00 | 60.06 | 60.50 | 34,28334.28k |
Friday, May 03, 2024Fri, May 03, 2024 | 62.00 | 61.00 | 60.00 | 61.00 | 27,72727.73k |
Thursday, May 02, 2024Thu, May 02, 2024 | 62.00 | 61.50 | 61.02 | 62.00 | 3,1253.13k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 62.00 | 61.02 | 61.02 | 62.00 | 3,1463.15k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 61.50 | 61.72 | 61.01 | 62.00 | 9,2009.20k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 62.00 | 61.20 | 61.10 | 61.50 | 15,00015.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 62.00 | 62.12 | 62.12 | 62.00 | 10,00010.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 62.50 | 63.00 | 61.30 | 62.00 | 16,06216.06k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 62.50 | 61.30 | 61.30 | 62.50 | 2222.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 3,1843.18k |