| Friday, May 10, 2024Fri, May 10, 2024 | 61.00 | 60.15 | 60.15 | 61.00 | 8,2508.25k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 00.00 |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 61.00 | 60.80 | 60.80 | 61.00 | 28,77428.77k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 61.00 | 62.00 | 60.06 | 60.50 | 34,28334.28k |
| Friday, May 03, 2024Fri, May 03, 2024 | 62.00 | 61.00 | 60.00 | 61.00 | 27,72727.73k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 62.00 | 61.50 | 61.02 | 62.00 | 3,1253.13k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 62.00 | 61.02 | 61.02 | 62.00 | 3,1463.15k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 61.50 | 61.72 | 61.01 | 62.00 | 9,2009.20k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 62.00 | 61.20 | 61.10 | 61.50 | 15,00015.00k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 62.00 | 62.12 | 62.12 | 62.00 | 10,00010.00k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 62.50 | 63.00 | 61.30 | 62.00 | 16,06216.06k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 62.50 | 61.30 | 61.30 | 62.50 | 2222.00 |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 3,1843.18k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 62.50 | 62.50 | 61.30 | 62.50 | 4,1204.12k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 63.50 | 62.30 | 61.06 | 62.50 | 26,06826.07k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 65.00 | 63.65 | 63.40 | 63.50 | 28,32628.33k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 63.00 | 66.55 | 63.00 | 65.00 | 107,511107.51k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 63.00 | 62.03 | 61.90 | 63.00 | 5,6625.66k |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 63.00 | 64.76 | 61.42 | 63.00 | 65,21265.21k |
| Friday, April 12, 2024Fri, Apr 12, 2024 | 61.50 | 62.00 | 61.40 | 63.00 | 14,38214.38k |
