| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 85.10 | 85.99 | 84.20 | 84.50 | 1,277,2721.28m |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 86.90 | 87.90 | 84.90 | 86.00 | 884,118884.12k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 86.90 | 88.50 | 86.90 | 87.00 | 955,882955.88k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 90.30 | 90.30 | 87.00 | 87.50 | 1,677,6641.68m |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 87.30 | 89.40 | 86.98 | 87.00 | 1,238,6151.24m |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 91.00 | 91.00 | 86.47 | 86.50 | 693,266693.27k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 87.50 | 90.90 | 87.00 | 87.00 | 924,253924.25k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 87.60 | 88.60 | 87.10 | 87.90 | 260,897260.90k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 87.60 | 90.70 | 87.20 | 87.60 | 998,287998.29k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 87.90 | 90.80 | 87.50 | 87.60 | 2,951,9072.95m |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 91.00 | 91.00 | 86.90 | 87.80 | 497,082497.08k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 87.50 | 90.00 | 87.00 | 87.00 | 1,194,1341.19m |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 88.80 | 90.90 | 87.90 | 89.10 | 905,329905.33k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 89.00 | 90.20 | 87.70 | 88.00 | 929,952929.95k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 83.00 | 90.00 | 82.80 | 88.20 | 3,850,6903.85m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 81.80 | 85.00 | 81.50 | 83.10 | 828,082828.08k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 81.80 | 84.70 | 81.50 | 82.10 | 1,984,4431.98m |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 82.20 | 83.50 | 81.50 | 81.80 | 549,527549.53k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 83.20 | 83.85 | 81.24 | 81.60 | 1,061,6961.06m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 83.00 | 84.90 | 83.00 | 84.00 | 397,640397.64k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 84.10 | 84.90 | 83.00 | 83.50 | 1,610,2801.61m |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 83.40 | 83.50 | 82.60 | 83.10 | 1,076,5281.08m |