Menu Search
Equities

Picton Property Income Ltd

PCTN:LSE

Picton Property Income Ltd

Actions
Real EstateReal Estate Investment Trusts
  • Price (GBX)68.70
  • Today's Change-1.00 / -1.43%
  • Shares traded334.11k
  • 1 Year change-9.72%
  • Beta0.6837
Data delayed at least 15 minutes, as of May 17 2024 15:44 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 202469.0069.1067.5068.70334,110334.11k
Thursday, May 16, 2024Thu, May 16, 202469.2069.9068.2069.702,693,7882.69m
Wednesday, May 15, 2024Wed, May 15, 202467.0069.3066.5368.802,332,5522.33m
Tuesday, May 14, 2024Tue, May 14, 202466.9067.9066.1067.50411,676411.68k
Monday, May 13, 2024Mon, May 13, 202468.9068.9066.2066.801,118,6701.12m
Friday, May 10, 2024Fri, May 10, 202468.6069.0064.5568.40387,843387.84k
Thursday, May 09, 2024Thu, May 09, 202468.0069.1066.9168.203,090,5803.09m
Wednesday, May 08, 2024Wed, May 08, 202467.0068.6066.5068.60712,885712.89k
Tuesday, May 07, 2024Tue, May 07, 202467.6068.0066.7067.701,061,8081.06m
Friday, May 03, 2024Fri, May 03, 202466.2068.0065.1067.50682,527682.53k
Thursday, May 02, 2024Thu, May 02, 202467.0068.0565.3866.201,729,8441.73m
Wednesday, May 01, 2024Wed, May 01, 202466.1066.9364.9065.50387,754387.75k
Tuesday, April 30, 2024Tue, Apr 30, 202466.0066.3064.5066.301,432,3511.43m
Monday, April 29, 2024Mon, Apr 29, 202464.0064.9064.0064.40899,209899.21k
Friday, April 26, 2024Fri, Apr 26, 202464.2065.3864.2064.20240,700240.70k
Thursday, April 25, 2024Thu, Apr 25, 202465.2065.9063.7264.201,047,8331.05m
Wednesday, April 24, 2024Wed, Apr 24, 202464.1065.2063.9065.00732,289732.29k
Tuesday, April 23, 2024Tue, Apr 23, 202463.3064.8063.0064.60677,610677.61k
Monday, April 22, 2024Mon, Apr 22, 202463.1064.9063.1064.30662,177662.18k
Friday, April 19, 2024Fri, Apr 19, 202462.6063.6062.1063.00423,984423.98k
Thursday, April 18, 2024Thu, Apr 18, 202462.5063.5061.4063.50727,127727.13k
Wednesday, April 17, 2024Wed, Apr 17, 202461.4062.7060.3060.30949,478949.48k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 17 2024 16:44 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.