Wednesday, May 01, 2024Wed, May 01, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.80 | 15.82 | 8.28 | 10.50 | 59,652,61059.65m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.00 | 20.04 | 13.91 | 14.70 | 44,794,68044.79m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.96 | 24.00 | 22.14 | 22.30 | 4,744,7864.74m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.00 | 29.00 | 23.39 | 23.54 | 1,963,4431.96m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.46 | 25.40 | 24.00 | 24.20 | 3,504,1993.50m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.92 | 25.30 | 23.24 | 25.00 | 4,636,7304.64m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.70 | 24.42 | 22.70 | 24.20 | 4,141,4664.14m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.10 | 27.00 | 22.24 | 23.22 | 2,405,8902.41m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 22.64 | 24.18 | 22.50 | 23.22 | 5,724,8835.72m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 21.06 | 22.78 | 19.11 | 22.60 | 10,604,83910.60m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 23.96 | 27.00 | 20.40 | 20.56 | 11,684,56211.68m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 25.86 | 26.88 | 22.00 | 23.40 | 13,748,75313.75m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 24.80 | 27.70 | 21.90 | 26.50 | 36,076,82036.08m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 29.28 | 34.32 | 28.92 | 33.32 | 12,677,89912.68m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 26.44 | 29.90 | 25.74 | 29.28 | 12,195,32212.20m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 24.36 | 27.00 | 24.30 | 25.86 | 6,969,0616.97m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 24.52 | 26.22 | 24.04 | 24.66 | 5,068,2585.07m |