Friday, May 31, 2024Fri, May 31, 2024 | 27.16 | 27.24 | 26.88 | 27.14 | 694,098694.10k |
Thursday, May 30, 2024Thu, May 30, 2024 | 27.31 | 27.39 | 27.27 | 27.36 | 452,638452.64k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 27.11 | 27.36 | 27.05 | 27.24 | 539,798539.80k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 27.38 | 27.43 | 27.23 | 27.39 | 950,253950.25k |
Friday, May 24, 2024Fri, May 24, 2024 | 26.83 | 27.04 | 26.72 | 26.98 | 1,100,8711.10m |
Thursday, May 23, 2024Thu, May 23, 2024 | 27.11 | 27.12 | 26.44 | 26.51 | 701,600701.60k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 27.24 | 27.38 | 27.13 | 27.18 | 956,522956.52k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 27.22 | 27.45 | 27.22 | 27.31 | 854,961854.96k |
Monday, May 20, 2024Mon, May 20, 2024 | 27.54 | 27.58 | 27.35 | 27.38 | 708,525708.53k |
Friday, May 17, 2024Fri, May 17, 2024 | 27.77 | 28.14 | 27.73 | 27.98 | 1,058,1251.06m |
Thursday, May 16, 2024Thu, May 16, 2024 | 27.67 | 27.78 | 27.46 | 27.46 | 643,790643.79k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.30 | 27.47 | 27.25 | 27.45 | 1,389,9751.39m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.14 | 27.24 | 26.90 | 26.96 | 1,292,5301.29m |
Monday, May 13, 2024Mon, May 13, 2024 | 27.53 | 27.62 | 26.94 | 26.96 | 1,945,4541.95m |
Friday, May 10, 2024Fri, May 10, 2024 | 26.78 | 26.91 | 26.65 | 26.88 | 975,139975.14k |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.30 | 26.52 | 26.27 | 26.38 | 1,373,6341.37m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.17 | 25.28 | 25.06 | 25.14 | 1,051,2851.05m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.82 | 25.86 | 25.53 | 25.63 | 1,265,8071.27m |
Monday, May 06, 2024Mon, May 06, 2024 | 25.99 | 26.04 | 25.65 | 25.99 | 1,859,9761.86m |
Friday, May 03, 2024Fri, May 03, 2024 | 26.14 | 26.16 | 25.83 | 25.93 | 1,718,4461.72m |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.76 | 25.95 | 25.64 | 25.68 | 2,214,3152.21m |